S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,5400 21:17 |
489,8400 487,4000 |
+0,44 % 2,14 |
495,2200 488,1500 |
6,39 Mio. | |
MetLife Inc US59156R1086 |
75,28 21:15 |
75,05 75,24 |
+0,05 % 0,04 |
75,43 74,94 |
1,21 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.369,59 21:11 |
1.409,91 1.372,62 |
-0,22 % -3,03 |
1.410,08 1.369,48 |
63,82 Tsd. | |
MGM Resorts International US5529531015 |
43,55 21:15 |
43,66 43,77 |
-0,50 % -0,22 |
43,76 43,30 |
2,39 Mio. | |
Microchip Technology Inc US5950171042 |
90,4500 21:15 |
91,7700 93,1200 |
-2,87 % -2,67 |
91,7700 89,8450 |
3,79 Mio. | |
Micron Technology Inc US5951121038 |
114,6210 21:16 |
115,1300 115,2800 |
-0,57 % -0,66 |
116,3350 113,8300 |
9,50 Mio. | |
Microsoft Corporation US5949181045 |
444,2500 21:16 |
443,8950 442,9400 |
+0,30 % 1,31 |
448,3900 443,2300 |
7,48 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,45 21:14 |
144,73 145,03 |
-0,40 % -0,58 |
145,73 143,48 |
205,08 Tsd. | |
Moderna Inc US60770K1079 |
121,2700 21:16 |
121,8400 122,5000 |
-1,00 % -1,23 |
123,5000 120,2200 |
1,02 Mio. | |
Mohawk Industries Inc US6081901042 |
127,77 21:15 |
126,06 127,32 |
+0,35 % 0,45 |
127,88 125,33 |
428,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,19 21:15 |
289,73 289,60 |
-0,49 % -1,41 |
291,41 282,96 |
434,96 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,00 21:15 |
52,37 52,51 |
+0,93 % 0,49 |
53,20 52,33 |
716,49 Tsd. | |
Mondelez International Inc US6092071058 |
66,0750 21:16 |
66,3700 66,5400 |
-0,70 % -0,47 |
66,6400 65,8400 |
1,90 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,9350 21:11 |
839,9300 857,4000 |
-0,75 % -6,47 |
855,0000 839,9300 |
177,94 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5050 21:17 |
50,4800 50,3600 |
+0,29 % 0,15 |
50,7800 50,2000 |
3,69 Mio. |