S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,9700 21:54 |
518,9800 521,1200 |
-0,41 % -2,15 |
524,0100 515,3100 |
4,70 Mio. | |
MetLife Inc US59156R1086 |
75,00 21:55 |
74,97 74,74 |
+0,34 % 0,26 |
75,39 74,63 |
1,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.419,32 21:54 |
1.422,70 1.422,02 |
-0,19 % -2,70 |
1.422,70 1.412,87 |
32,55 Tsd. | |
MGM Resorts International US5529531015 |
38,14 21:54 |
38,00 38,04 |
+0,25 % 0,10 |
38,24 37,63 |
2,37 Mio. | |
Microchip Technology Inc US5950171042 |
80,7500 21:55 |
80,1200 80,3000 |
+0,56 % 0,45 |
80,9900 79,0300 |
2,13 Mio. | |
Micron Technology Inc US5951121038 |
97,7450 21:55 |
97,0900 98,9100 |
-1,18 % -1,17 |
98,4900 96,6680 |
14,48 Mio. | |
Microsoft Corporation US5949181045 |
413,5500 21:55 |
412,8600 413,4900 |
+0,01 % 0,06 |
414,3600 410,2500 |
7,89 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,46 21:55 |
157,09 157,94 |
+1,60 % 2,52 |
160,64 156,58 |
430,04 Tsd. | |
Moderna Inc US60770K1079 |
78,5950 21:54 |
81,5900 81,6600 |
-3,75 % -3,07 |
81,6100 78,4000 |
3,05 Mio. | |
Mohawk Industries Inc US6081901042 |
153,71 21:55 |
153,97 155,13 |
-0,92 % -1,42 |
154,20 152,46 |
181,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,75 21:54 |
348,40 347,29 |
+1,00 % 3,46 |
351,75 345,94 |
185,35 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,54 21:54 |
54,00 53,88 |
-0,63 % -0,34 |
54,12 53,45 |
714,93 Tsd. | |
Mondelez International Inc US6092071058 |
71,3070 21:55 |
71,7100 71,3900 |
-0,12 % -0,08 |
71,8600 71,1600 |
2,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
944,7450 21:54 |
903,6400 912,2500 |
+3,56 % 32,50 |
951,5100 895,0000 |
279,31 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,5000 21:54 |
47,2800 47,2800 |
+0,47 % 0,22 |
47,5600 47,0400 |
2,74 Mio. |