S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,5250 16:22 |
517,6750 519,1000 |
+0,08 % 0,43 |
519,8669 514,9500 |
1,90 Mio. | |
MetLife Inc US59156R1086 |
75,47 16:22 |
75,01 75,02 |
+0,59 % 0,45 |
75,60 75,00 |
354,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.428,55 16:20 |
1.422,00 1.422,59 |
+0,42 % 5,96 |
1.435,73 1.422,00 |
3,34 Tsd. | |
MGM Resorts International US5529531015 |
36,95 16:22 |
37,78 38,01 |
-2,79 % -1,06 |
37,94 36,66 |
864,49 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6600 16:23 |
81,0100 80,9400 |
-0,35 % -0,28 |
81,3000 80,2150 |
245,33 Tsd. | |
Micron Technology Inc US5951121038 |
94,8801 16:22 |
97,3600 97,8600 |
-3,05 % -2,98 |
97,6847 94,6700 |
4,82 Mio. | |
Microsoft Corporation US5949181045 |
412,1200 16:22 |
414,8800 413,8400 |
-0,42 % -1,72 |
415,0000 411,4400 |
1,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,71 16:21 |
160,50 160,31 |
+0,25 % 0,40 |
161,24 160,50 |
45,35 Tsd. | |
Moderna Inc US60770K1079 |
80,3410 16:22 |
79,9500 78,9800 |
+1,72 % 1,36 |
80,5600 78,7100 |
781,41 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,97 16:22 |
152,95 154,07 |
-0,06 % -0,10 |
154,22 152,75 |
19,83 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,08 16:21 |
350,91 349,81 |
+0,08 % 0,27 |
351,06 349,39 |
31,22 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,30 16:22 |
53,44 53,55 |
-0,47 % -0,25 |
53,57 53,28 |
92,56 Tsd. | |
Mondelez International Inc US6092071058 |
71,4000 16:22 |
71,2500 71,2500 |
+0,21 % 0,15 |
71,5900 71,1000 |
310,42 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
943,0400 16:22 |
943,5100 945,4600 |
-0,26 % -2,42 |
955,1500 937,2415 |
85,99 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2350 16:23 |
47,6100 47,5900 |
-0,75 % -0,36 |
47,7000 47,2100 |
432,18 Tsd. |