S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
493,0366 17:16 |
489,8400 487,4000 |
+1,16 % 5,64 |
494,4400 488,1500 |
3,01 Mio. | |
MetLife Inc US59156R1086 |
75,04 17:16 |
75,05 75,24 |
-0,27 % -0,20 |
75,42 74,94 |
511,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,32 17:16 |
1.409,91 1.372,62 |
+0,34 % 4,70 |
1.410,08 1.369,48 |
23,40 Tsd. | |
MGM Resorts International US5529531015 |
43,63 17:16 |
43,66 43,77 |
-0,32 % -0,14 |
43,76 43,32 |
630,37 Tsd. | |
Microchip Technology Inc US5950171042 |
90,4000 17:16 |
91,7700 93,1200 |
-2,92 % -2,72 |
91,7700 89,9900 |
1,17 Mio. | |
Micron Technology Inc US5951121038 |
115,5670 17:16 |
115,1300 115,2800 |
+0,25 % 0,29 |
116,3350 114,3200 |
4,59 Mio. | |
Microsoft Corporation US5949181045 |
447,8300 17:15 |
443,8950 442,9400 |
+1,10 % 4,89 |
447,8900 443,2300 |
3,79 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,58 17:16 |
144,73 145,03 |
-0,31 % -0,45 |
145,73 144,31 |
52,48 Tsd. | |
Moderna Inc US60770K1079 |
122,7750 17:15 |
121,8400 122,5000 |
+0,22 % 0,28 |
123,2000 120,2200 |
392,60 Tsd. | |
Mohawk Industries Inc US6081901042 |
125,64 17:16 |
126,06 127,32 |
-1,32 % -1,69 |
127,27 125,33 |
190,78 Tsd. | |
Molina Healthcare Inc US60855R1005 |
285,22 17:15 |
289,73 289,60 |
-1,51 % -4,38 |
291,41 282,96 |
147,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,73 17:16 |
52,37 52,51 |
+0,42 % 0,22 |
52,78 52,33 |
204,47 Tsd. | |
Mondelez International Inc US6092071058 |
66,3400 17:16 |
66,3700 66,5400 |
-0,30 % -0,20 |
66,6400 66,1700 |
798,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
854,2100 17:16 |
839,9300 857,4000 |
-0,37 % -3,19 |
855,0000 839,9300 |
61,49 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5550 17:16 |
50,4800 50,3600 |
+0,39 % 0,20 |
50,7400 50,2000 |
1,25 Mio. |