S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,1200 26.08.24 |
527,6000 528,0000 |
-1,30 % -6,88 |
528,0000 514,9500 |
9,58 Mio. | |
MetLife Inc US59156R1086 |
74,74 26.08.24 |
74,72 74,34 |
+0,54 % 0,40 |
75,32 74,48 |
1,63 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.422,02 26.08.24 |
1.444,00 1.435,94 |
-0,97 % -13,92 |
1.444,00 1.413,67 |
50,84 Tsd. | |
MGM Resorts International US5529531015 |
38,04 26.08.24 |
39,28 38,93 |
-2,29 % -0,89 |
39,29 37,79 |
4,01 Mio. | |
Microchip Technology Inc US5950171042 |
80,3000 26.08.24 |
81,4800 81,7900 |
-1,82 % -1,49 |
81,8650 79,9800 |
5,54 Mio. | |
Micron Technology Inc US5951121038 |
98,9100 26.08.24 |
100,6700 102,8500 |
-3,83 % -3,94 |
102,1900 97,6100 |
26,75 Mio. | |
Microsoft Corporation US5949181045 |
413,4900 26.08.24 |
416,3650 416,7900 |
-0,79 % -3,30 |
417,2799 411,3400 |
13,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,94 26.08.24 |
158,52 156,63 |
+0,84 % 1,31 |
158,52 156,25 |
641,07 Tsd. | |
Moderna Inc US60770K1079 |
81,6600 26.08.24 |
82,6300 82,4400 |
-0,95 % -0,78 |
83,6738 81,2500 |
2,30 Mio. | |
Mohawk Industries Inc US6081901042 |
155,13 26.08.24 |
159,15 157,75 |
-1,66 % -2,62 |
159,49 155,08 |
569,24 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,29 26.08.24 |
346,52 345,82 |
+0,43 % 1,47 |
352,68 345,67 |
370,35 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,88 26.08.24 |
54,13 53,83 |
+0,09 % 0,05 |
54,42 53,80 |
1,02 Mio. | |
Mondelez International Inc US6092071058 |
71,3900 26.08.24 |
71,5000 71,2300 |
+0,22 % 0,16 |
72,1400 71,2900 |
3,52 Mio. | |
Monolithic Power Systems Inc US6098391054 |
912,2500 26.08.24 |
925,5200 936,2900 |
-2,57 % -24,04 |
929,2100 910,2100 |
499,04 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2800 26.08.24 |
47,0000 46,6500 |
+1,35 % 0,63 |
47,6800 46,7800 |
3,87 Mio. |