S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,3700 17:31 |
536,9200 531,9300 |
+0,08 % 0,44 |
539,8700 528,8000 |
4,11 Mio. | |
MetLife Inc US59156R1086 |
75,00 17:30 |
74,31 73,85 |
+1,56 % 1,15 |
75,03 73,99 |
470,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.441,76 17:20 |
1.440,08 1.423,44 |
+1,29 % 18,32 |
1.446,56 1.424,41 |
12,02 Tsd. | |
MGM Resorts International US5529531015 |
39,21 17:30 |
38,85 38,74 |
+1,21 % 0,47 |
39,26 38,56 |
2,00 Mio. | |
Microchip Technology Inc US5950171042 |
82,1300 17:30 |
81,5000 79,7800 |
+2,95 % 2,35 |
82,5600 80,4550 |
717,73 Tsd. | |
Micron Technology Inc US5951121038 |
103,0000 17:30 |
103,0400 104,2600 |
-1,21 % -1,26 |
104,4100 101,5100 |
10,90 Mio. | |
Microsoft Corporation US5949181045 |
415,8600 17:30 |
416,9800 415,5500 |
+0,07 % 0,31 |
419,2600 412,9200 |
6,21 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,58 17:30 |
154,84 154,21 |
+1,54 % 2,37 |
156,76 154,49 |
453,41 Tsd. | |
Moderna Inc US60770K1079 |
83,2050 17:30 |
82,3500 81,0400 |
+2,67 % 2,17 |
84,2800 81,2500 |
1,99 Mio. | |
Mohawk Industries Inc US6081901042 |
154,89 17:29 |
151,00 149,88 |
+3,34 % 5,01 |
155,40 149,39 |
109,35 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,52 17:29 |
345,09 343,88 |
+1,35 % 4,64 |
348,74 344,52 |
42,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,81 17:30 |
53,77 53,53 |
+0,52 % 0,28 |
53,97 53,35 |
138,44 Tsd. | |
Mondelez International Inc US6092071058 |
71,0050 17:30 |
71,1900 70,8300 |
+0,25 % 0,18 |
71,2300 70,7168 |
847,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
927,7650 17:28 |
926,3900 908,5300 |
+2,12 % 19,24 |
938,4400 914,4900 |
106,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5400 17:30 |
46,6000 46,4800 |
+0,13 % 0,06 |
46,8400 46,4000 |
573,30 Tsd. |