S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
467,6600 17:22 |
475,0000 461,9900 |
+1,23 % 5,67 |
476,1100 465,2629 |
7,98 Mio. | |
MetLife Inc US59156R1086 |
76,45 17:22 |
76,03 76,18 |
+0,35 % 0,27 |
76,90 75,97 |
510,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,00 17:21 |
1.373,54 1.378,24 |
-0,24 % -3,24 |
1.391,10 1.369,00 |
31,49 Tsd. | |
MGM Resorts International US5529531015 |
46,37 17:22 |
45,98 46,19 |
+0,39 % 0,18 |
46,88 45,86 |
587,37 Tsd. | |
Microchip Technology Inc US5950171042 |
91,7700 17:22 |
92,6100 91,5200 |
+0,27 % 0,25 |
93,3100 91,3600 |
1,11 Mio. | |
Micron Technology Inc US5951121038 |
114,9047 17:21 |
120,5000 119,5000 |
-3,85 % -4,60 |
121,6400 114,3700 |
11,10 Mio. | |
Microsoft Corporation US5949181045 |
436,2800 17:21 |
444,3400 443,5200 |
-1,63 % -7,24 |
444,6500 436,1500 |
7,01 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
147,18 17:22 |
143,48 144,28 |
+2,01 % 2,90 |
147,19 143,48 |
157,82 Tsd. | |
Moderna Inc US60770K1079 |
124,6391 17:20 |
124,1000 124,0550 |
+0,47 % 0,58 |
126,4199 122,2300 |
606,05 Tsd. | |
Mohawk Industries Inc US6081901042 |
134,07 17:20 |
132,27 131,97 |
+1,59 % 2,10 |
136,40 132,27 |
243,09 Tsd. | |
Molina Healthcare Inc US60855R1005 |
291,69 17:21 |
295,97 298,13 |
-2,16 % -6,44 |
296,06 290,16 |
163,51 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,03 17:22 |
53,00 53,98 |
+0,09 % 0,05 |
54,19 52,84 |
440,68 Tsd. | |
Mondelez International Inc US6092071058 |
68,0800 17:22 |
66,6900 67,1200 |
+1,43 % 0,96 |
68,1000 66,5000 |
1,50 Mio. | |
Monolithic Power Systems Inc US6098391054 |
825,0300 17:21 |
839,1500 817,3800 |
+0,94 % 7,65 |
848,7600 820,8300 |
149,87 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,4800 17:21 |
50,5500 50,7200 |
+1,50 % 0,76 |
51,4800 50,4800 |
806,97 Tsd. |