S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
473,9970 21:21 |
475,0000 461,9900 |
+2,60 % 12,01 |
477,1000 464,5400 |
15,30 Mio. | |
MetLife Inc US59156R1086 |
75,21 21:22 |
76,03 76,18 |
-1,28 % -0,98 |
76,90 75,19 |
1,19 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.364,13 21:14 |
1.373,54 1.378,24 |
-1,02 % -14,11 |
1.391,10 1.324,31 |
127,05 Tsd. | |
MGM Resorts International US5529531015 |
45,32 21:21 |
45,98 46,19 |
-1,88 % -0,87 |
46,88 45,27 |
1,60 Mio. | |
Microchip Technology Inc US5950171042 |
90,5200 21:22 |
92,6100 91,5200 |
-1,09 % -1,00 |
93,3100 90,2750 |
3,82 Mio. | |
Micron Technology Inc US5951121038 |
115,6000 21:22 |
120,5000 119,5000 |
-3,26 % -3,90 |
121,6400 114,0900 |
24,77 Mio. | |
Microsoft Corporation US5949181045 |
437,7600 21:22 |
444,3400 443,5200 |
-1,30 % -5,76 |
444,6500 434,4000 |
14,54 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,52 21:21 |
143,48 144,28 |
+0,16 % 0,24 |
147,94 143,48 |
445,16 Tsd. | |
Moderna Inc US60770K1079 |
121,1200 21:21 |
124,1000 124,0550 |
-2,37 % -2,94 |
126,4199 121,0000 |
1,36 Mio. | |
Mohawk Industries Inc US6081901042 |
130,75 21:21 |
132,27 131,97 |
-0,92 % -1,22 |
136,40 130,71 |
485,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,88 21:22 |
295,97 298,13 |
-2,77 % -8,25 |
296,06 289,56 |
354,88 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,19 21:22 |
53,00 53,98 |
-1,46 % -0,79 |
54,19 52,84 |
1,46 Mio. | |
Mondelez International Inc US6092071058 |
67,1650 21:22 |
66,6900 67,1200 |
+0,07 % 0,05 |
68,3750 66,5000 |
3,72 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,0600 21:21 |
839,1500 817,3800 |
+1,55 % 12,68 |
848,7600 812,4966 |
409,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,3200 21:21 |
50,5500 50,7200 |
+1,18 % 0,60 |
51,6700 50,4800 |
2,75 Mio. |