S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
+41,22 % 138,90 |
539,9100 88,9100 |
4850,59 Mrd. | |
MetLife Inc US59156R1086 |
75,39 18.07.24 |
76,03 76,18 |
+34,96 % 19,53 |
76,95 49,12 |
207,51 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
-5,74 % -82,59 |
1.702,53 962,37 |
123,67 Mrd. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
+23,67 % 8,67 |
50,90 27,17 |
150,10 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
+38,69 % 25,53 |
99,4900 56,1400 |
288,82 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
+57,48 % 42,87 |
153,4500 48,8800 |
1081,34 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
+58,97 % 163,36 |
467,5600 214,2500 |
6330,95 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
-20,88 % -38,20 |
229,44 117,51 |
82,68 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-61,31 % -192,27 |
484,4700 69,5100 |
1083,17 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
-27,37 % -49,44 |
209,80 76,56 |
58,98 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
+15,03 % 37,60 |
419,53 247,54 |
104,08 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
+5,38 % 2,71 |
70,67 43,38 |
71,26 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
+4,53 % 2,90 |
78,3600 54,8300 |
344,40 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
+121,53 % 462,73 |
889,4800 309,2000 |
194,02 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 18.07.24 |
50,5500 50,7200 |
+10,59 % 4,89 |
60,8500 36,2450 |
200,53 Mrd. |