S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
476,3599 20:38 |
476,0600 475,8500 |
+41,37 % 139,41 |
539,9100 88,9100 |
4850,59 Mrd. | |
MetLife Inc US59156R1086 |
74,80 20:38 |
75,74 75,39 |
+33,91 % 18,94 |
76,95 49,12 |
207,51 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.341,81 20:26 |
1.375,07 1.356,07 |
-6,73 % -96,85 |
1.702,53 962,37 |
123,67 Mrd. | |
MGM Resorts International US5529531015 |
45,36 20:39 |
45,30 45,30 |
+23,83 % 8,73 |
50,90 27,17 |
150,10 Mrd. | |
Microchip Technology Inc US5950171042 |
89,1600 20:39 |
91,6500 91,5200 |
+35,11 % 23,17 |
99,4900 56,1400 |
288,82 Mrd. | |
Micron Technology Inc US5951121038 |
114,1000 20:39 |
116,6900 117,4500 |
+52,99 % 39,52 |
153,4500 48,8800 |
1081,34 Mrd. | |
Microsoft Corporation US5949181045 |
436,0500 20:38 |
433,1000 440,3700 |
+57,41 % 159,04 |
467,5600 214,2500 |
6330,95 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 20:38 |
145,50 144,79 |
-21,77 % -39,83 |
229,44 117,51 |
82,68 Mrd. | |
Moderna Inc US60770K1079 |
119,2500 20:39 |
121,0100 121,3200 |
-61,97 % -194,34 |
484,4700 69,5100 |
1083,17 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,40 20:39 |
130,97 131,18 |
-28,36 % -51,22 |
209,80 76,56 |
58,98 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,84 20:40 |
292,15 287,74 |
+15,47 % 38,70 |
419,53 247,54 |
104,08 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,36 20:39 |
52,99 53,07 |
+3,97 % 2,00 |
70,67 43,38 |
71,26 Mrd. | |
Mondelez International Inc US6092071058 |
66,2800 20:39 |
67,0200 66,9200 |
+3,53 % 2,26 |
78,3600 54,8300 |
344,40 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
810,1000 20:38 |
852,4700 843,4700 |
+112,77 % 429,36 |
889,4800 309,2000 |
194,02 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8950 20:39 |
51,0900 51,0100 |
+10,34 % 4,77 |
60,8500 36,2450 |
200,53 Mrd. |