S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
512,7000 11.07.24 |
530,8900 534,6900 |
+45,18 % 159,54 |
539,9100 88,9100 |
4826,74 Mrd. | |
MetLife Inc US59156R1086 |
72,44 11.07.24 |
71,90 71,62 |
+21,63 % 12,88 |
76,95 49,12 |
207,62 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.358,18 11.07.24 |
1.334,27 1.324,10 |
-5,42 % -77,86 |
1.702,53 962,37 |
123,30 Mrd. | |
MGM Resorts International US5529531015 |
45,84 11.07.24 |
44,26 43,91 |
+10,38 % 4,31 |
50,90 27,17 |
150,54 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0900 11.07.24 |
95,2500 95,9800 |
+25,99 % 19,00 |
99,4900 56,1400 |
287,61 Mrd. | |
Micron Technology Inc US5951121038 |
130,2300 11.07.24 |
136,3600 136,3900 |
+63,69 % 50,67 |
153,4500 48,8800 |
1071,94 Mrd. | |
Microsoft Corporation US5949181045 |
454,7000 11.07.24 |
462,9800 466,2500 |
+63,96 % 177,38 |
467,5600 214,2500 |
6323,30 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,96 11.07.24 |
142,21 140,02 |
-22,77 % -41,55 |
229,44 117,51 |
82,49 Mrd. | |
Moderna Inc US60770K1079 |
122,8200 11.07.24 |
120,0300 117,4400 |
-48,68 % -116,52 |
484,4700 69,5100 |
1102,08 Mrd. | |
Mohawk Industries Inc US6081901042 |
121,30 11.07.24 |
116,15 112,94 |
-38,97 % -77,46 |
209,80 76,56 |
58,87 Mrd. | |
Molina Healthcare Inc US60855R1005 |
290,07 11.07.24 |
285,51 286,95 |
+12,56 % 32,36 |
419,53 247,54 |
103,22 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,17 11.07.24 |
50,64 50,43 |
-3,18 % -1,68 |
70,67 43,38 |
71,10 Mrd. | |
Mondelez International Inc US6092071058 |
65,3200 11.07.24 |
65,7000 65,9300 |
+3,76 % 2,37 |
78,3600 54,8300 |
343,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
830,9500 11.07.24 |
876,6500 860,8100 |
+114,74 % 444,00 |
860,8100 309,2000 |
192,47 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,2800 11.07.24 |
49,7400 49,8500 |
+10,30 % 4,70 |
60,8500 36,2450 |
200,06 Mrd. |