S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
461,9900 17.07.24 |
479,1700 489,7900 |
+35,42 % 120,83 |
539,9100 88,9100 |
4841,42 Mrd. | |
MetLife Inc US59156R1086 |
76,18 17.07.24 |
75,72 75,66 |
+32,30 % 18,60 |
76,95 49,12 |
207,35 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.378,24 17.07.24 |
1.370,31 1.382,89 |
-4,88 % -70,75 |
1.702,53 962,37 |
123,44 Mrd. | |
MGM Resorts International US5529531015 |
46,19 17.07.24 |
46,45 46,78 |
+21,78 % 8,26 |
50,90 27,17 |
149,98 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 17.07.24 |
94,0700 94,8100 |
+36,84 % 24,64 |
99,4900 56,1400 |
288,28 Mrd. | |
Micron Technology Inc US5951121038 |
119,5000 17.07.24 |
122,5800 127,4900 |
+59,31 % 44,49 |
153,4500 48,8800 |
1077,76 Mrd. | |
Microsoft Corporation US5949181045 |
443,5200 17.07.24 |
442,5900 449,5200 |
+57,98 % 162,77 |
467,5600 214,2500 |
6321,80 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,28 17.07.24 |
142,64 142,63 |
-21,89 % -40,44 |
229,44 117,51 |
82,59 Mrd. | |
Moderna Inc US60770K1079 |
124,0550 17.07.24 |
123,1200 125,1400 |
-56,69 % -162,38 |
484,4700 69,5100 |
1082,93 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,97 17.07.24 |
131,06 132,70 |
-29,11 % -54,19 |
209,80 76,56 |
58,86 Mrd. | |
Molina Healthcare Inc US60855R1005 |
298,13 17.07.24 |
300,00 307,33 |
+15,95 % 41,00 |
419,53 247,54 |
103,90 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,98 17.07.24 |
52,80 52,58 |
+6,91 % 3,49 |
70,67 43,38 |
71,14 Mrd. | |
Mondelez International Inc US6092071058 |
67,1200 17.07.24 |
66,1100 65,8300 |
+4,45 % 2,86 |
78,3600 54,8300 |
344,02 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
817,3800 17.07.24 |
861,3800 889,4800 |
+115,41 % 437,92 |
889,4800 309,2000 |
193,42 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,7200 17.07.24 |
50,9700 50,4900 |
+8,99 % 4,19 |
60,8500 36,2450 |
200,20 Mrd. |