S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
+39,55 % 135,13 |
539,9100 88,9100 |
4852,97 Mrd. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+29,60 % 17,08 |
76,95 49,12 |
207,38 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-6,87 % -99,15 |
1.702,53 962,37 |
123,64 Mrd. | |
MGM Resorts International US5529531015 |
45,37 19.07.24 |
45,30 45,30 |
+18,18 % 6,98 |
50,90 27,17 |
149,83 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
+29,56 % 20,26 |
99,4900 56,1400 |
288,77 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
+51,56 % 38,87 |
153,4500 48,8800 |
1081,65 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
+56,49 % 157,79 |
467,5600 214,2500 |
6330,98 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
-23,00 % -42,93 |
229,44 117,51 |
82,64 Mrd. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-60,58 % -186,19 |
484,4700 69,5100 |
1072,30 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
-30,82 % -57,48 |
209,80 76,56 |
58,94 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
+13,43 % 34,15 |
419,53 247,54 |
104,31 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
+2,89 % 1,47 |
70,67 43,38 |
71,19 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
+3,17 % 2,04 |
78,3600 54,8300 |
344,21 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
+106,14 % 416,47 |
889,4800 309,2000 |
194,38 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+8,61 % 4,04 |
60,8500 36,2450 |
200,60 Mrd. |