S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,6200 22:00 |
520,3400 525,6000 |
+39,34 % 148,11 |
539,9100 88,9100 |
4943,76 Mrd. | |
MetLife Inc US59156R1086 |
76,19 22:10 |
75,75 75,47 |
+23,30 % 14,40 |
77,76 49,12 |
207,09 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 22:10 |
1.376,49 1.373,40 |
-11,08 % -172,42 |
1.702,53 962,37 |
124,53 Mrd. | |
MGM Resorts International US5529531015 |
36,51 22:10 |
36,15 35,90 |
-15,29 % -6,59 |
50,90 27,17 |
148,39 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6200 22:00 |
76,8900 76,0800 |
-3,40 % -2,73 |
99,4900 56,1400 |
299,37 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 22:00 |
88,0900 87,2100 |
+22,69 % 16,87 |
153,4500 48,8800 |
1110,87 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 22:00 |
425,8250 427,0000 |
+44,98 % 133,60 |
467,5600 214,2500 |
6428,65 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,18 22:10 |
165,20 164,44 |
-12,59 % -23,93 |
229,44 117,51 |
82,93 Mrd. | |
Moderna Inc US60770K1079 |
68,2800 22:00 |
66,1700 69,6800 |
-83,73 % -351,44 |
454,6000 69,5100 |
762,97 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 22:10 |
151,24 150,08 |
-18,60 % -35,77 |
199,06 76,56 |
60,22 Mrd. | |
Molina Healthcare Inc US60855R1005 |
358,20 22:10 |
353,87 352,94 |
+36,20 % 95,21 |
419,53 251,75 |
109,92 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,94 22:10 |
54,57 54,31 |
+17,04 % 8,00 |
70,67 43,38 |
72,33 Mrd. | |
Mondelez International Inc US6092071058 |
75,2600 22:00 |
74,4200 74,3800 |
+23,84 % 14,49 |
78,3600 54,8300 |
346,68 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 22:00 |
906,4100 895,9100 |
+86,79 % 424,72 |
947,1600 309,2000 |
208,20 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 22:00 |
49,9700 49,9100 |
+6,57 % 3,14 |
60,8500 36,2450 |
206,76 Mrd. |