S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
+40,93 % 148,02 |
539,9100 88,9100 |
4895,43 Mrd. | |
MetLife Inc US59156R1086 |
69,65 08.08.24 |
69,17 68,73 |
+15,20 % 9,19 |
76,95 49,12 |
207,47 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.395,33 08.08.24 |
1.363,25 1.357,95 |
-8,44 % -128,61 |
1.702,53 962,37 |
124,85 Mrd. | |
MGM Resorts International US5529531015 |
37,49 08.08.24 |
36,85 36,44 |
-4,39 % -1,72 |
50,90 27,17 |
149,92 Mrd. | |
Microchip Technology Inc US5950171042 |
77,2800 08.08.24 |
74,3500 72,0000 |
+3,38 % 2,53 |
99,4900 56,1400 |
295,16 Mrd. | |
Micron Technology Inc US5951121038 |
92,0700 08.08.24 |
88,4800 86,8000 |
+14,79 % 11,86 |
153,4500 48,8800 |
1099,29 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
+39,66 % 114,36 |
467,5600 214,2500 |
6395,36 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 08.08.24 |
151,05 150,91 |
-19,36 % -36,75 |
229,44 117,51 |
82,52 Mrd. | |
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
-82,60 % -400,15 |
484,4700 69,5100 |
947,55 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,53 08.08.24 |
144,70 143,44 |
-25,95 % -51,00 |
209,80 76,56 |
60,10 Mrd. | |
Molina Healthcare Inc US60855R1005 |
336,88 08.08.24 |
333,07 334,60 |
+28,95 % 75,63 |
419,53 247,54 |
107,37 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,86 08.08.24 |
52,00 52,10 |
+7,13 % 3,52 |
70,67 43,38 |
71,54 Mrd. | |
Mondelez International Inc US6092071058 |
70,2800 08.08.24 |
69,0400 69,4200 |
+13,32 % 8,26 |
78,3600 54,8300 |
345,44 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,5200 08.08.24 |
778,3900 757,0400 |
+83,47 % 383,75 |
889,4800 309,2000 |
200,51 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,0050 08.08.24 |
44,8800 50,5300 |
-8,59 % -4,23 |
60,8500 36,2450 |
202,98 Mrd. |