S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,6800 01.07.24 |
504,9500 504,2200 |
+42,28 % 149,98 |
527,3400 88,9100 |
4804,72 Mrd. | |
MetLife Inc US59156R1086 |
69,88 01.07.24 |
70,74 70,19 |
+15,66 % 9,46 |
76,95 49,12 |
208,33 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.366,84 01.07.24 |
1.404,28 1.397,59 |
-2,45 % -34,31 |
1.702,53 962,37 |
122,84 Mrd. | |
MGM Resorts International US5529531015 |
42,86 01.07.24 |
44,55 44,44 |
-0,90 % -0,39 |
50,90 27,17 |
150,58 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5900 01.07.24 |
91,5000 91,5000 |
+23,56 % 17,47 |
99,4900 56,1400 |
286,12 Mrd. | |
Micron Technology Inc US5951121038 |
131,5200 01.07.24 |
130,5000 131,5300 |
+63,72 % 51,19 |
153,4500 48,8800 |
1059,66 Mrd. | |
Microsoft Corporation US5949181045 |
456,7300 01.07.24 |
448,6600 446,9500 |
+64,50 % 179,08 |
456,7300 214,2500 |
6307,97 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,18 01.07.24 |
142,16 142,61 |
-17,41 % -29,77 |
229,44 117,51 |
82,42 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 01.07.24 |
117,0500 118,7500 |
-50,51 % -118,35 |
484,4700 69,5100 |
1106,20 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,90 01.07.24 |
113,92 113,59 |
-43,66 % -85,18 |
209,80 76,56 |
58,80 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,16 01.07.24 |
297,74 297,30 |
+13,68 % 35,16 |
419,53 247,54 |
102,39 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,60 01.07.24 |
51,12 50,83 |
-5,97 % -3,21 |
70,67 43,38 |
70,93 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 01.07.24 |
65,8600 65,4400 |
+4,22 % 2,64 |
78,3600 54,8300 |
342,32 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
819,4000 01.07.24 |
807,8800 821,6800 |
+117,75 % 443,09 |
852,5600 309,2000 |
191,15 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9000 01.07.24 |
50,0400 49,9500 |
+9,84 % 4,47 |
60,8500 36,2450 |
198,77 Mrd. |