S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,5900 17:06 |
497,7550 512,7000 |
+42,88 % 151,43 |
539,9100 88,9100 |
4826,74 Mrd. | |
MetLife Inc US59156R1086 |
73,24 17:06 |
72,73 72,44 |
+22,97 % 13,68 |
76,95 49,12 |
207,62 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.374,77 17:06 |
1.362,77 1.358,18 |
-4,27 % -61,27 |
1.702,53 962,37 |
123,30 Mrd. | |
MGM Resorts International US5529531015 |
46,27 17:05 |
46,01 45,84 |
+11,41 % 4,74 |
50,90 27,17 |
150,54 Mrd. | |
Microchip Technology Inc US5950171042 |
94,2999 17:06 |
92,9300 92,0900 |
+29,01 % 21,20 |
99,4900 56,1400 |
287,61 Mrd. | |
Micron Technology Inc US5951121038 |
133,5200 17:06 |
131,7500 130,2300 |
+67,82 % 53,96 |
153,4500 48,8800 |
1071,94 Mrd. | |
Microsoft Corporation US5949181045 |
454,6350 17:07 |
454,3250 454,7000 |
+63,94 % 177,32 |
467,5600 214,2500 |
6323,30 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,89 17:05 |
141,87 140,96 |
-22,80 % -41,62 |
229,44 117,51 |
82,49 Mrd. | |
Moderna Inc US60770K1079 |
124,3736 17:05 |
123,6800 122,8200 |
-48,03 % -114,97 |
484,4700 69,5100 |
1102,08 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,45 17:05 |
122,09 121,30 |
-37,39 % -74,31 |
209,80 76,56 |
58,87 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,76 17:03 |
291,30 290,07 |
+13,60 % 35,05 |
419,53 247,54 |
103,22 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,26 17:06 |
51,17 51,17 |
-3,01 % -1,59 |
70,67 43,38 |
71,10 Mrd. | |
Mondelez International Inc US6092071058 |
65,9000 17:06 |
65,5400 65,3200 |
+4,69 % 2,95 |
78,3600 54,8300 |
343,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
860,9550 17:02 |
833,0800 830,9500 |
+122,50 % 474,01 |
860,8100 309,2000 |
192,47 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8500 17:05 |
50,5000 50,2800 |
+11,55 % 5,27 |
60,8500 36,2450 |
200,06 Mrd. |