S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
85,66 22:10 |
86,10 85,88 |
+30,64 % 20,09 |
85,88 49,12 |
205,57 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.453,40 22:10 |
1.459,22 1.456,89 |
+2,51 % 35,65 |
1.702,53 962,37 |
124,40 Mrd. | |
MGM Resorts International US5529531015 |
39,39 22:10 |
40,14 40,24 |
-17,85 % -8,56 |
50,90 27,17 |
142,85 Mrd. | |
Microchip Technology Inc US5950171042 |
75,2300 22:00 |
78,6400 78,9900 |
+3,37 % 2,45 |
99,4900 56,1400 |
301,90 Mrd. | |
Micron Technology Inc US5951121038 |
104,3200 22:00 |
107,8600 108,3400 |
+54,14 % 36,64 |
153,4500 48,8800 |
1144,61 Mrd. | |
Microsoft Corporation US5949181045 |
418,7400 22:00 |
422,1800 419,1400 |
+37,65 % 114,53 |
467,5600 214,2500 |
6418,30 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,66 22:10 |
153,00 153,48 |
-22,73 % -44,90 |
229,44 117,51 |
83,30 Mrd. | |
Moderna Inc US60770K1079 |
57,3100 22:00 |
57,6400 57,7300 |
-82,32 % -266,90 |
368,5100 56,8300 |
641,14 Mrd. | |
Mohawk Industries Inc US6081901042 |
159,85 22:10 |
158,55 158,18 |
-13,14 % -24,18 |
199,06 76,56 |
60,24 Mrd. | |
Molina Healthcare Inc US60855R1005 |
322,95 22:10 |
330,00 340,12 |
+15,30 % 42,86 |
419,53 251,75 |
111,01 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,49 22:10 |
54,59 54,85 |
+19,44 % 8,87 |
70,67 43,38 |
72,71 Mrd. | |
Mondelez International Inc US6092071058 |
71,8000 22:00 |
70,8000 70,5300 |
+19,37 % 11,65 |
78,3600 54,8300 |
344,31 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
894,6900 22:00 |
938,3200 943,2100 |
+85,99 % 413,65 |
947,1600 309,2000 |
213,37 Mrd. | |
Monster Beverage Corporation US61174X1090 |
52,6200 22:00 |
51,5700 51,6800 |
+22,97 % 9,83 |
60,8500 36,2450 |
209,47 Mrd. | |
Moodys Corp US6153691059 |
487,18 22:10 |
481,00 479,44 |
+31,25 % 116,00 |
494,66 235,25 |
203,69 Mrd. |