S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
150,51 22:10 |
149,08 148,79 |
+0,80 % 1,20 |
151,42 147,14 |
7,33 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,73 22:10 |
19,52 19,48 |
+0,82 % 0,16 |
19,65 19,19 |
1,65 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,72 22:10 |
123,48 123,40 |
+0,83 % 1,01 |
125,26 117,62 |
6,62 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,5500 22:00 |
144,2400 144,0000 |
+0,84 % 1,21 |
150,3800 144,0000 |
7,64 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,03 22:10 |
47,97 48,11 |
+0,88 % 0,41 |
48,11 45,56 |
5,57 Mrd. | |
|
CBRE Group Inc US12504L1098 |
87,21 22:10 |
86,95 87,39 |
+0,91 % 0,79 |
90,38 85,63 |
3,04 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
211,2900 22:00 |
210,0000 210,0700 |
+0,94 % 1,96 |
222,3700 198,0000 |
16,35 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,5900 22:00 |
50,9100 50,8100 |
+0,94 % 0,48 |
51,1300 49,6200 |
1,50 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
115,7000 22:00 |
116,3400 116,7200 |
+0,94 % 1,08 |
119,1900 112,2700 |
1,55 Mrd. | |
|
BXP Inc US1011211018 |
60,30 22:10 |
61,32 61,48 |
+0,97 % 0,58 |
62,19 58,39 |
1,50 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
310,5100 22:00 |
312,2500 312,8500 |
+0,98 % 3,01 |
312,8500 295,2500 |
1,73 Mrd. | |
|
Clorox Co US1890541097 |
133,22 22:10 |
132,46 132,46 |
+1,05 % 1,38 |
138,63 130,95 |
3,40 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,15 22:10 |
432,78 434,00 |
+1,05 % 4,50 |
442,22 422,02 |
3,81 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
138,29 22:10 |
137,54 137,52 |
+1,06 % 1,45 |
141,67 134,48 |
5,60 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,46 22:10 |
109,42 109,56 |
+1,09 % 1,18 |
110,16 105,97 |
5,06 Mrd. |