S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
38,25 02.07.24 |
38,44 38,31 |
-1,97 % -0,77 |
40,43 32,60 |
30,14 Mrd. | |
Dow Inc US2605571031 |
52,71 02.07.24 |
52,53 52,63 |
-1,99 % -1,07 |
59,99 47,54 |
61,23 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,32 02.07.24 |
65,82 65,52 |
-2,00 % -1,35 |
73,90 48,10 |
76,75 Mrd. | |
Campbell Soup Co US1344291091 |
45,53 02.07.24 |
45,32 45,27 |
-2,11 % -0,98 |
46,71 38,06 |
30,00 Mrd. | |
Devon Energy Corp US25179M1036 |
47,77 02.07.24 |
48,15 47,73 |
-2,17 % -1,06 |
54,51 40,69 |
95,49 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,00 02.07.24 |
292,35 292,16 |
-2,17 % -6,48 |
419,53 289,68 |
35,89 Mrd. | |
Fortive Corporation US34959J1088 |
72,30 02.07.24 |
71,73 72,12 |
-2,19 % -1,62 |
86,29 64,60 |
33,93 Mrd. | |
Allegion Plc IE00BFRT3W74 |
116,11 02.07.24 |
115,83 115,74 |
-2,22 % -2,64 |
135,29 96,52 |
21,94 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,97 02.07.24 |
88,98 88,81 |
-2,28 % -2,08 |
98,12 81,62 |
44,28 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,83 02.07.24 |
300,93 302,55 |
-2,30 % -7,14 |
386,91 281,76 |
194,95 Mrd. | |
Public Storage US74460D1090 |
285,39 02.07.24 |
283,96 283,13 |
-2,59 % -7,60 |
311,83 237,99 |
54,96 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,71 02.07.24 |
47,00 46,92 |
-2,61 % -1,25 |
53,26 30,65 |
100,34 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,2300 02.07.24 |
477,2700 476,4000 |
-2,64 % -12,95 |
576,8700 391,3700 |
60,57 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,7600 02.07.24 |
163,9700 163,4900 |
-2,66 % -4,48 |
175,9500 138,1000 |
19,65 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
202,73 02.07.24 |
203,13 203,13 |
-2,96 % -6,19 |
232,56 192,50 |
40,47 Mrd. |