S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
120,68 21:39 |
117,92 117,98 |
+1,98 % 2,34 |
122,04 113,79 |
2,83 Mrd. | |
Waste Management US94106L1098 |
207,79 21:39 |
207,36 207,86 |
+1,90 % 3,87 |
212,04 203,92 |
6,63 Mrd. | |
CDW Corporation US12514G1085 |
219,9400 21:39 |
219,9300 218,6400 |
+1,87 % 4,04 |
229,7400 212,2100 |
4,58 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
153,57 21:39 |
155,02 154,76 |
+1,86 % 2,80 |
156,97 149,69 |
2,25 Mrd. | |
Intuit Inc US4612021034 |
657,7868 21:39 |
642,9000 646,3700 |
+1,85 % 11,96 |
670,4900 615,1200 |
18,71 Mrd. | |
RTX Corporation US75513E1010 |
119,01 21:39 |
119,90 120,10 |
+1,84 % 2,15 |
123,34 116,86 |
12,66 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,36 21:40 |
72,40 68,09 |
+1,83 % 1,30 |
74,30 68,09 |
18,65 Mrd. | |
Danaher Corporation US2358511028 |
273,59 21:38 |
272,90 272,49 |
+1,82 % 4,88 |
274,72 264,23 |
12,11 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,08 21:39 |
93,07 92,72 |
+1,80 % 1,66 |
95,03 91,43 |
3,24 Mrd. | |
Lockheed Martin Corp US5398301094 |
569,38 21:39 |
567,00 568,27 |
+1,78 % 9,96 |
576,57 553,76 |
10,68 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,9650 21:39 |
339,1200 337,0400 |
+1,76 % 5,85 |
351,6200 320,7700 |
2,42 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9500 21:39 |
99,7300 99,4600 |
+1,72 % 1,69 |
104,1300 97,7900 |
2,15 Mrd. | |
Caterpillar Inc US1491231015 |
344,57 21:39 |
342,42 339,58 |
+1,70 % 5,77 |
356,10 329,36 |
15,82 Mrd. | |
AbbVie Inc US00287Y1091 |
194,43 21:39 |
193,86 194,02 |
+1,67 % 3,20 |
199,35 191,23 |
18,36 Mrd. | |
American International Group Inc US0268747849 |
72,82 21:39 |
73,49 73,18 |
+1,66 % 1,19 |
77,05 71,63 |
5,71 Mrd. |