S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
301,48 11.07.24 |
292,06 288,31 |
+0,17 % 0,52 |
301,48 282,70 |
2,85 Mrd. | |
Linde PLC IE000S9YS762 |
434,8900 11.07.24 |
435,1000 434,9500 |
+0,17 % 0,72 |
443,1400 428,9400 |
15,07 Mrd. | |
Illinois Tool Works Inc US4523081093 |
240,19 11.07.24 |
236,85 235,91 |
+0,16 % 0,38 |
243,33 233,14 |
5,32 Mrd. | |
McDonalds Corp US5801351017 |
254,80 11.07.24 |
251,22 250,49 |
+0,13 % 0,32 |
260,38 245,82 |
20,29 Mrd. | |
PepsiCo Inc US7134481081 |
163,9500 11.07.24 |
159,1000 163,5900 |
+0,07 % 0,12 |
168,0800 161,9000 |
18,39 Mrd. | |
CME Group Inc US12572Q1058 |
195,8000 11.07.24 |
193,5800 193,5800 |
+0,04 % 0,07 |
198,4900 193,5800 |
11,02 Mrd. | |
Mosaic Company US61945C1036 |
28,09 11.07.24 |
27,18 26,83 |
+0,04 % 0,01 |
29,60 26,83 |
2,66 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,93 11.07.24 |
85,04 83,08 |
-0,06 % -0,05 |
86,98 77,75 |
2,28 Mrd. | |
Allegion Plc IE00BFRT3W74 |
119,83 11.07.24 |
118,48 117,00 |
-0,13 % -0,16 |
119,99 114,65 |
1,85 Mrd. | |
Snap on Inc US8330341012 |
267,90 11.07.24 |
264,33 261,40 |
-0,14 % -0,37 |
269,31 255,35 |
1,78 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,5900 11.07.24 |
890,7600 884,3100 |
-0,14 % -1,22 |
886,8500 845,6700 |
34,23 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
555,75 11.07.24 |
541,36 545,12 |
-0,19 % -1,03 |
573,90 529,98 |
5,76 Mrd. | |
Abbott Laboratories US0028241000 |
104,18 11.07.24 |
103,38 103,05 |
-0,19 % -0,20 |
106,57 101,64 |
11,24 Mrd. | |
Comcast Corporation US20030N1019 |
37,7500 11.07.24 |
37,5850 37,4300 |
-0,21 % -0,08 |
39,1600 36,9000 |
15,96 Mrd. | |
Kenvue Inc US49177J1025 |
17,92 11.07.24 |
17,77 17,70 |
-0,22 % -0,04 |
18,90 17,70 |
8,25 Mrd. |