S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,28 21:39 |
296,60 296,60 |
+1,05 % 3,09 |
298,94 294,19 |
963,59 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,92 21:39 |
112,50 112,39 |
+1,03 % 1,15 |
114,37 111,77 |
1,19 Mrd. | |
McCormick and Co US5797802064 |
83,73 21:38 |
83,21 83,17 |
+1,03 % 0,85 |
83,79 82,59 |
714,03 Mio. | |
Zoetis Inc US98978V1035 |
191,11 21:39 |
190,57 190,71 |
+0,99 % 1,88 |
191,73 189,23 |
2,00 Mrd. | |
Sempra US8168511090 |
82,91 21:39 |
81,93 81,70 |
+0,99 % 0,81 |
82,94 81,37 |
1,08 Mrd. | |
Southern Co US8425871071 |
89,25 21:39 |
88,56 88,49 |
+0,95 % 0,84 |
89,64 88,41 |
1,78 Mrd. | |
AutoZone Inc US0533321024 |
3.120,77 21:38 |
3.122,27 3.104,76 |
+0,91 % 28,21 |
3.132,27 3.092,56 |
1,58 Mrd. | |
Globe Life Inc US37959E1029 |
103,47 21:39 |
102,99 102,28 |
+0,91 % 0,93 |
103,36 101,34 |
457,74 Mio. | |
Ameren Corp US0236081024 |
83,90 21:39 |
83,54 83,50 |
+0,89 % 0,74 |
84,91 83,16 |
613,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,82 21:39 |
298,10 297,48 |
+0,87 % 2,58 |
305,55 297,24 |
504,61 Mio. | |
Vici Properties Inc US9256521090 |
33,76 21:39 |
33,76 33,57 |
+0,87 % 0,29 |
34,06 33,47 |
959,54 Mio. | |
Roper Technologies Inc US7766961061 |
552,5000 21:38 |
551,8700 551,3100 |
+0,87 % 4,74 |
553,3900 547,7600 |
976,69 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,19 21:39 |
517,34 518,54 |
+0,81 % 4,19 |
524,21 515,00 |
1,49 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,01 21:39 |
39,39 39,41 |
+0,78 % 0,31 |
40,00 39,28 |
1,22 Mrd. | |
Clorox Co US1890541097 |
166,00 21:39 |
164,92 164,97 |
+0,76 % 1,25 |
166,97 163,99 |
991,62 Mio. |