S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
290,07 11.07.24 |
285,51 286,95 |
-0,56 % -1,63 |
419,53 286,95 |
36,13 Mrd. | |
Incyte Corporation US45337C1027 |
62,2900 11.07.24 |
60,8400 60,7300 |
-0,57 % -0,36 |
66,5900 51,1800 |
32,69 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
186,7600 11.07.24 |
183,1700 182,1200 |
-0,60 % -1,12 |
224,6900 168,5300 |
75,15 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,1400 11.07.24 |
162,1100 160,8700 |
-0,69 % -1,14 |
175,9500 138,1000 |
19,57 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,29 11.07.24 |
20,00 19,72 |
-0,78 % -0,16 |
22,59 16,38 |
24,39 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,81 11.07.24 |
9,86 9,75 |
-0,81 % -0,08 |
10,43 8,45 |
19,31 Mrd. | |
MSCI Inc US55354G1004 |
493,65 11.07.24 |
488,98 489,00 |
-0,82 % -4,10 |
604,30 446,00 |
62,48 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,3100 11.07.24 |
52,1400 52,0000 |
-1,00 % -0,54 |
55,7400 46,2400 |
21,52 Mrd. | |
Lowes Companies Inc US5486611073 |
229,75 11.07.24 |
225,61 220,74 |
-1,02 % -2,36 |
261,00 183,62 |
145,39 Mrd. | |
PG&E Corporation US69331C1080 |
17,96 11.07.24 |
17,74 17,64 |
-1,21 % -0,22 |
18,92 15,18 |
69,42 Mrd. | |
Paychex Inc US7043261079 |
117,0600 11.07.24 |
116,8400 116,9700 |
-1,27 % -1,50 |
128,7900 108,8600 |
55,78 Mrd. | |
Campbell Soup Co US1344291091 |
45,33 11.07.24 |
45,24 45,57 |
-1,28 % -0,59 |
46,71 38,06 |
30,06 Mrd. | |
Intel Corporation US4581401001 |
33,5000 11.07.24 |
35,0310 34,8700 |
-1,41 % -0,48 |
50,7600 29,8500 |
413,41 Mrd. | |
Tapestry Inc US8760301072 |
43,48 11.07.24 |
42,98 42,35 |
-1,67 % -0,74 |
48,55 26,59 |
34,47 Mrd. | |
Consolidated Edison Inc US2091151041 |
91,46 11.07.24 |
90,17 89,87 |
-1,75 % -1,63 |
98,12 81,62 |
44,23 Mrd. |