S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
89,12 19:20 |
88,56 88,49 |
+2,20 % 1,92 |
89,64 85,74 |
7,76 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,9650 19:20 |
68,5700 68,1700 |
+2,20 % 1,53 |
72,1600 67,0500 |
2,84 Mrd. | |
|
Match Group Inc US57667L1070 |
35,3163 19:21 |
35,1600 34,9900 |
+2,19 % 0,76 |
37,3700 34,1700 |
3,13 Mrd. | |
|
CarMax Group US1431301027 |
78,48 19:20 |
77,16 76,28 |
+2,16 % 1,66 |
85,78 75,20 |
2,38 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,22 19:20 |
39,39 39,41 |
+2,13 % 0,84 |
41,29 38,64 |
5,46 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
571,31 19:20 |
567,00 568,27 |
+2,13 % 11,89 |
576,57 553,76 |
10,68 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,00 19:21 |
342,42 339,58 |
+2,13 % 7,20 |
356,10 329,36 |
15,82 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,76 19:20 |
42,14 41,81 |
+2,08 % 0,87 |
45,23 40,00 |
9,39 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,80 19:19 |
155,02 154,76 |
+2,01 % 3,03 |
156,97 149,69 |
2,25 Mrd. | |
|
Loews Corporation US5404241086 |
78,57 19:21 |
78,37 78,07 |
+1,96 % 1,51 |
81,96 77,06 |
1,08 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
94,23 19:19 |
93,07 92,72 |
+1,96 % 1,81 |
95,03 91,43 |
3,24 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,30 19:21 |
68,63 67,00 |
+1,96 % 1,33 |
72,29 65,38 |
4,71 Mrd. | |
|
Airbnb Inc US0090661010 |
119,1600 19:20 |
117,7500 117,3600 |
+1,93 % 2,26 |
119,1400 114,2800 |
10,51 Mrd. | |
|
Revvity Inc US7140461093 |
121,37 19:17 |
120,63 120,15 |
+1,93 % 2,30 |
122,54 115,41 |
1,55 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,63 19:20 |
90,28 89,86 |
+1,91 % 1,72 |
92,22 86,84 |
3,84 Mrd. |