S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
78,61 19:30 |
77,16 76,28 |
+2,33 % 1,79 |
85,78 75,20 |
2,38 Mrd. | |
|
Incyte Corporation US45337C1027 |
63,4600 19:30 |
63,3700 63,3600 |
+2,32 % 1,44 |
66,3100 61,1800 |
2,48 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,84 19:31 |
42,14 41,81 |
+2,27 % 0,95 |
45,23 40,00 |
9,39 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,27 19:31 |
39,39 39,41 |
+2,26 % 0,89 |
41,29 38,64 |
5,46 Mrd. | |
|
Veralto Corporation US92338C1036 |
110,53 19:31 |
110,00 109,30 |
+2,26 % 2,44 |
112,43 108,09 |
3,04 Mrd. | |
|
Southern Co US8425871071 |
89,11 19:31 |
88,56 88,49 |
+2,19 % 1,91 |
89,64 85,74 |
7,76 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
571,64 19:31 |
567,00 568,27 |
+2,18 % 12,22 |
576,57 553,76 |
10,68 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,97 19:30 |
155,02 154,76 |
+2,12 % 3,20 |
156,97 149,69 |
2,25 Mrd. | |
|
Paramount Global US92556H2067 |
10,5050 19:31 |
10,3000 10,2600 |
+2,09 % 0,22 |
11,3600 9,9800 |
2,44 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
95,88 19:31 |
93,50 94,23 |
+2,09 % 1,96 |
97,08 91,44 |
4,39 Mrd. | |
|
Match Group Inc US57667L1070 |
35,2700 19:31 |
35,1600 34,9900 |
+2,05 % 0,71 |
37,3700 34,1700 |
3,13 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
94,29 19:30 |
93,07 92,72 |
+2,02 % 1,87 |
95,03 91,43 |
3,24 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,72 19:31 |
90,28 89,86 |
+2,01 % 1,81 |
92,22 86,84 |
3,84 Mrd. | |
|
Loews Corporation US5404241086 |
78,59 19:31 |
78,37 78,07 |
+1,99 % 1,53 |
81,96 77,06 |
1,08 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,30 19:31 |
68,63 67,00 |
+1,96 % 1,33 |
72,29 65,38 |
4,71 Mrd. |