S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
151,61 08.08.24 |
149,00 148,27 |
-3,09 % -4,84 |
156,45 147,64 |
1,97 Mrd. | |
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
-3,10 % -5,45 |
175,8700 167,1700 |
1,06 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2300 08.08.24 |
16,1900 16,0300 |
-3,10 % -0,52 |
16,7500 15,9200 |
1,13 Mrd. | |
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
-3,12 % -1,22 |
39,15 36,29 |
567,81 Mio. | |
MSCI Inc US55354G1004 |
530,74 08.08.24 |
527,20 524,39 |
-3,13 % -17,16 |
547,90 517,43 |
1,39 Mrd. | |
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
-3,14 % -6,13 |
195,4800 186,0500 |
531,66 Mio. | |
PACCAR Inc US6937181088 |
93,2800 08.08.24 |
92,0000 91,6400 |
-3,14 % -3,02 |
96,3000 91,6400 |
1,70 Mrd. | |
Biogen Inc US09062X1037 |
204,0700 08.08.24 |
199,8300 199,7800 |
-3,15 % -6,63 |
210,7000 198,3900 |
1,49 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0400 08.08.24 |
99,1000 99,5700 |
-3,16 % -3,20 |
101,7900 98,0600 |
2,20 Mrd. | |
Qorvo Inc US74736K1016 |
107,0800 08.08.24 |
103,7700 100,6000 |
-3,23 % -3,57 |
110,6500 100,6000 |
1,02 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
-3,23 % -10,84 |
335,5300 312,5000 |
4,72 Mrd. | |
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
-3,24 % -7,89 |
243,3400 232,7000 |
368,69 Mio. | |
PNC Financial Services Group Inc US6934751057 |
170,28 08.08.24 |
168,39 166,75 |
-3,24 % -5,71 |
175,99 165,82 |
2,09 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
-3,27 % -1,29 |
39,50 36,65 |
11,22 Mrd. | |
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
-3,29 % -3,74 |
113,66 107,93 |
2,75 Mrd. |