S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
166,08 19:29 |
164,92 164,97 |
-3,00 % -5,13 |
186,60 115,38 |
144,50 Mrd. | |
Microchip Technology Inc US5950171042 |
77,9200 19:30 |
76,8900 76,0800 |
-3,02 % -2,43 |
99,4900 56,1400 |
299,37 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,21 19:28 |
117,41 116,26 |
-3,05 % -3,69 |
139,37 85,71 |
44,77 Mrd. | |
Kraft Heinz Company US5007541064 |
35,5213 19:29 |
35,3000 35,2000 |
-3,05 % -1,12 |
44,2900 30,8100 |
208,12 Mrd. | |
BlackRock Inc US09247X1019 |
887,99 19:28 |
888,14 885,12 |
-3,09 % -28,27 |
971,49 531,10 |
378,02 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,33 19:29 |
71,50 71,22 |
-3,22 % -2,41 |
81,31 46,30 |
205,18 Mrd. | |
Synchrony Financiall US87165B1035 |
46,94 19:29 |
46,73 46,41 |
-3,59 % -1,75 |
52,36 26,76 |
144,14 Mrd. | |
Essex Property Trust Inc US2971781057 |
312,10 19:26 |
311,80 310,22 |
-3,82 % -12,39 |
359,31 196,17 |
78,57 Mrd. | |
Danaher Corporation US2358511028 |
273,68 19:30 |
272,90 272,49 |
-3,95 % -11,24 |
291,62 185,10 |
493,11 Mrd. | |
ConAgra Brands Inc US2058871029 |
31,85 19:29 |
31,72 31,75 |
-4,61 % -1,54 |
40,96 26,00 |
103,97 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,7050 19:30 |
63,8100 63,8900 |
-5,03 % -3,38 |
77,4100 48,4400 |
171,90 Mrd. | |
Equity Residential US29476L1070 |
77,76 19:29 |
77,53 77,38 |
-5,11 % -4,19 |
93,24 53,19 |
95,67 Mrd. | |
Extra Space Storage Inc US30225T1025 |
176,49 19:26 |
178,14 177,28 |
-5,34 % -9,96 |
226,73 103,08 |
124,38 Mrd. | |
State Street Corporation US8574771031 |
83,58 19:29 |
82,85 82,58 |
-5,35 % -4,72 |
103,77 59,84 |
141,57 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,34 19:30 |
121,51 121,06 |
-5,50 % -7,01 |
135,62 86,78 |
110,09 Mrd. |