S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,4300 11.07.24 |
31,8000 31,9500 |
-7,29 % -2,55 |
40,0800 27,9000 |
207,11 Mrd. | |
Becton Dickinson and Company US0758871091 |
224,94 11.07.24 |
224,58 223,87 |
-7,56 % -18,39 |
283,59 218,29 |
240,79 Mrd. | |
Teledyne Technologies Inc US8793601050 |
393,99 11.07.24 |
391,00 388,70 |
-7,70 % -32,87 |
488,63 331,10 |
78,28 Mrd. | |
Vici Properties Inc US9256521090 |
29,40 11.07.24 |
28,28 27,89 |
-7,72 % -2,46 |
35,53 26,68 |
160,22 Mrd. | |
Ford Motor Company US3453708600 |
13,47 11.07.24 |
13,25 13,17 |
-7,80 % -1,14 |
25,19 9,70 |
702,66 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,16 11.07.24 |
93,30 92,85 |
-7,91 % -8,09 |
117,08 72,20 |
145,99 Mrd. | |
Gen Digital Inc US6687711084 |
25,0000 11.07.24 |
24,6500 24,6000 |
-8,42 % -2,30 |
30,7600 15,4600 |
80,10 Mrd. | |
Extra Space Storage Inc US30225T1025 |
158,91 11.07.24 |
156,18 153,72 |
-9,03 % -15,77 |
226,73 103,08 |
124,14 Mrd. | |
State Street Corporation US8574771031 |
76,48 11.07.24 |
75,89 75,49 |
-9,30 % -7,84 |
103,77 59,84 |
141,50 Mrd. | |
IDEX Corporation US45167R1041 |
203,48 11.07.24 |
199,83 198,44 |
-9,36 % -21,02 |
245,87 173,06 |
68,00 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,86 11.07.24 |
206,45 203,72 |
-9,43 % -21,11 |
258,26 154,07 |
108,25 Mrd. | |
Globe Life Inc US37959E1029 |
85,23 11.07.24 |
83,49 83,13 |
-9,81 % -9,27 |
128,40 49,17 |
55,99 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,6400 11.07.24 |
44,7500 47,1500 |
-9,84 % -4,98 |
57,6100 31,2000 |
328,51 Mrd. | |
Celanese Corporation US1508701034 |
139,19 11.07.24 |
136,85 134,69 |
-9,84 % -15,19 |
173,82 87,85 |
93,23 Mrd. | |
BlackRock Inc US09247X1019 |
824,87 11.07.24 |
817,97 812,00 |
-9,94 % -91,05 |
971,49 531,10 |
375,91 Mrd. |