S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
889,19 16:06 |
888,14 885,12 |
-2,95 % -27,07 |
971,49 531,10 |
378,02 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,24 16:06 |
117,41 116,26 |
-3,03 % -3,66 |
139,37 85,71 |
44,77 Mrd. | |
Kraft Heinz Company US5007541064 |
35,4300 16:05 |
35,3000 35,2000 |
-3,30 % -1,21 |
44,2900 30,8100 |
208,12 Mrd. | |
JM Smucker Company US8326964058 |
118,60 16:06 |
117,92 117,98 |
-3,36 % -4,12 |
162,59 107,47 |
99,59 Mrd. | |
Synchrony Financiall US87165B1035 |
47,04 16:06 |
46,73 46,41 |
-3,39 % -1,65 |
52,36 26,76 |
144,14 Mrd. | |
Microchip Technology Inc US5950171042 |
77,5000 16:06 |
76,8900 76,0800 |
-3,55 % -2,85 |
99,4900 56,1400 |
299,37 Mrd. | |
Essex Property Trust Inc US2971781057 |
312,02 16:07 |
311,80 310,22 |
-3,84 % -12,47 |
359,31 196,17 |
78,57 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,70 16:06 |
71,50 71,22 |
-4,07 % -3,04 |
81,31 46,30 |
205,18 Mrd. | |
Extra Space Storage Inc US30225T1025 |
178,31 16:05 |
178,14 177,28 |
-4,37 % -8,14 |
226,73 103,08 |
124,38 Mrd. | |
Danaher Corporation US2358511028 |
271,58 16:06 |
272,90 272,49 |
-4,68 % -13,34 |
291,62 185,10 |
493,11 Mrd. | |
ConAgra Brands Inc US2058871029 |
31,81 16:05 |
31,72 31,75 |
-4,73 % -1,58 |
40,96 26,00 |
103,97 Mrd. | |
State Street Corporation US8574771031 |
84,08 16:05 |
82,85 82,58 |
-4,78 % -4,22 |
103,77 59,84 |
141,57 Mrd. | |
Bank of America Corporation US0605051046 |
38,97 16:05 |
38,88 38,78 |
-4,81 % -1,97 |
49,38 25,17 |
1218,61 Mrd. | |
Equity Residential US29476L1070 |
77,65 16:06 |
77,53 77,38 |
-5,25 % -4,30 |
93,24 53,19 |
95,67 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,4400 16:06 |
63,8100 63,8900 |
-5,43 % -3,64 |
77,4100 48,4400 |
171,90 Mrd. |