S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
402,45 20:07 |
395,85 394,87 |
+1,92 % 7,58 |
403,25 394,37 |
91,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,51 20:08 |
214,70 213,40 |
+1,93 % 4,11 |
217,72 214,47 |
480,64 Tsd. | |
Microchip Technology Inc US5950171042 |
93,8650 20:09 |
92,7100 92,0900 |
+1,93 % 1,78 |
94,0650 92,1300 |
1,70 Mio. | |
Qorvo Inc US74736K1016 |
128,7800 20:09 |
126,8300 126,3200 |
+1,95 % 2,46 |
130,9900 126,5100 |
834,03 Tsd. | |
BlackRock Inc US09247X1019 |
839,12 20:09 |
824,50 822,96 |
+1,96 % 16,16 |
839,14 820,95 |
409,62 Tsd. | |
GE Aerospace US3696043013 |
162,70 20:09 |
159,88 159,56 |
+1,97 % 3,14 |
163,87 159,65 |
4,04 Mio. | |
NXP Semiconductors NV NL0009538784 |
288,3500 20:09 |
285,3900 282,7700 |
+1,97 % 5,58 |
288,5200 283,2600 |
588,86 Tsd. | |
Target Corp US87612E1064 |
154,29 20:09 |
151,45 151,30 |
+1,98 % 2,99 |
154,43 151,39 |
1,73 Mio. | |
American Express Company US0258161092 |
248,85 20:09 |
244,14 244,00 |
+1,99 % 4,85 |
248,97 243,80 |
1,71 Mio. | |
United Parcel Service US9113121068 |
147,05 20:10 |
144,03 144,15 |
+2,01 % 2,90 |
147,28 144,03 |
1,73 Mio. | |
DexCom Inc US2521311074 |
115,2800 20:10 |
112,9300 113,0100 |
+2,01 % 2,27 |
115,4600 112,0800 |
1,18 Mio. | |
IDEX Corporation US45167R1041 |
210,86 20:08 |
207,71 206,69 |
+2,02 % 4,17 |
211,73 207,71 |
230,14 Tsd. | |
STERIS plc IE00BFY8C754 |
224,97 20:08 |
221,05 220,50 |
+2,02 % 4,47 |
225,03 219,19 |
158,56 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,38 20:09 |
51,57 51,34 |
+2,03 % 1,04 |
52,42 51,35 |
707,28 Tsd. | |
Fox Corporation US35137L2043 |
34,2300 20:08 |
33,6500 33,5500 |
+2,03 % 0,68 |
34,2300 33,6200 |
176,35 Tsd. |