S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
229,2500 17:08 |
228,5000 225,5400 |
+1,64 % 3,71 |
230,1500 225,8000 |
341,82 Tsd. | |
|
Wabtec Corp US9297401088 |
158,66 17:09 |
157,99 156,08 |
+1,65 % 2,58 |
158,80 156,43 |
119,59 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,29 17:10 |
148,99 147,82 |
+1,67 % 2,47 |
150,65 148,52 |
288,74 Tsd. | |
|
Revvity Inc US7140461093 |
119,41 17:10 |
118,25 117,44 |
+1,67 % 1,97 |
119,48 117,77 |
80,45 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,4100 17:09 |
100,4500 99,7300 |
+1,68 % 1,68 |
101,8900 100,4200 |
489,10 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,89 17:10 |
69,75 68,73 |
+1,69 % 1,16 |
69,99 69,17 |
438,25 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,54 17:10 |
84,50 83,13 |
+1,69 % 1,41 |
84,74 83,64 |
464,80 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,06 17:09 |
95,87 94,45 |
+1,70 % 1,61 |
96,21 95,06 |
278,98 Tsd. | |
|
Discover Financial Services US2547091080 |
129,93 17:10 |
129,90 127,75 |
+1,71 % 2,18 |
132,53 129,19 |
114,82 Tsd. | |
|
Marriott International Inc US5719032022 |
220,8200 17:10 |
219,6800 217,1000 |
+1,71 % 3,72 |
220,8700 218,9300 |
429,97 Tsd. | |
|
PACCAR Inc US6937181088 |
95,3050 17:10 |
93,7700 93,6900 |
+1,72 % 1,62 |
95,3900 93,7300 |
510,41 Tsd. | |
|
Axon Enterprise US05464C1018 |
377,0000 17:08 |
366,1500 370,5700 |
+1,74 % 6,43 |
378,2467 366,1500 |
131,75 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,97 17:09 |
121,29 119,87 |
+1,75 % 2,10 |
122,41 120,80 |
256,61 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,88 17:08 |
97,50 96,19 |
+1,76 % 1,69 |
98,47 97,17 |
170,08 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4650 17:10 |
29,0900 28,9500 |
+1,78 % 0,52 |
29,5350 29,0900 |
1,66 Mio. |