S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
83,43 19:33 |
82,72 82,00 |
+1,74 % 1,43 |
83,49 82,09 |
783,21 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,40 19:32 |
140,36 139,95 |
+1,75 % 2,45 |
142,40 139,80 |
263,58 Tsd. | |
Morgan Stanley US6174464486 |
107,11 19:32 |
104,13 105,26 |
+1,76 % 1,85 |
109,11 102,81 |
11,52 Mio. | |
Deere and Co US2441991054 |
378,21 19:31 |
372,00 371,67 |
+1,76 % 6,54 |
378,90 365,93 |
854,52 Tsd. | |
Fox Corporation US35137L2043 |
34,1400 19:31 |
33,6500 33,5500 |
+1,76 % 0,59 |
34,1400 33,6200 |
154,28 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,16 19:32 |
214,70 213,40 |
+1,76 % 3,76 |
217,64 214,47 |
396,72 Tsd. | |
US Bancorp US9029733048 |
43,10 19:32 |
42,58 42,35 |
+1,77 % 0,75 |
43,34 42,35 |
5,87 Mio. | |
NXP Semiconductors NV NL0009538784 |
287,7850 19:33 |
285,3900 282,7700 |
+1,77 % 5,02 |
288,2100 283,2600 |
504,83 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,3650 19:32 |
203,4800 201,7600 |
+1,79 % 3,61 |
206,2100 202,5900 |
1,55 Mio. | |
Waste Management US94106L1098 |
219,87 19:32 |
217,05 216,00 |
+1,79 % 3,87 |
220,76 216,82 |
787,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,28 19:31 |
429,78 428,54 |
+1,81 % 7,74 |
436,54 428,82 |
75,46 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,36 19:33 |
38,80 38,66 |
+1,81 % 0,70 |
39,68 38,71 |
3,31 Mio. | |
DexCom Inc US2521311074 |
115,0950 19:32 |
112,9300 113,0100 |
+1,84 % 2,09 |
115,4600 112,0800 |
977,11 Tsd. | |
Jabil Inc US4663131039 |
117,45 19:32 |
115,65 115,30 |
+1,86 % 2,15 |
117,80 115,20 |
248,88 Tsd. | |
General Dynamics Corporation US3695501086 |
290,75 19:32 |
285,57 285,42 |
+1,87 % 5,33 |
291,24 285,57 |
448,48 Tsd. |