S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
325,00 22:10 |
318,38 317,87 |
+2,24 % 7,13 |
325,15 318,03 |
3,64 Mio. | |
Waste Management US94106L1098 |
220,89 22:10 |
217,05 216,00 |
+2,26 % 4,89 |
220,96 216,82 |
1,95 Mio. | |
Ametek Inc US0311001004 |
176,01 22:10 |
173,03 172,11 |
+2,27 % 3,90 |
177,04 172,51 |
1,51 Mio. | |
McDonalds Corp US5801351017 |
257,27 22:10 |
251,00 251,53 |
+2,28 % 5,74 |
257,31 250,10 |
4,17 Mio. | |
Qorvo Inc US74736K1016 |
129,2100 22:00 |
126,8300 126,3200 |
+2,29 % 2,89 |
130,9900 126,5100 |
1,39 Mio. | |
Mondelez International Inc US6092071058 |
65,8300 22:00 |
64,2200 64,3500 |
+2,30 % 1,48 |
65,8800 64,1800 |
7,58 Mio. | |
Trimble Inc US8962391004 |
58,6100 22:00 |
57,5500 57,2900 |
+2,30 % 1,32 |
58,7100 57,2800 |
786,75 Tsd. | |
American Express Company US0258161092 |
249,63 22:10 |
244,14 244,00 |
+2,31 % 5,63 |
249,76 243,80 |
3,07 Mio. | |
Albemarle Corporation US0126531013 |
97,71 22:10 |
95,36 95,49 |
+2,32 % 2,22 |
98,09 94,27 |
2,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,19 22:10 |
224,00 222,99 |
+2,33 % 5,20 |
229,03 224,00 |
1,65 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 22:10 |
9,85 9,84 |
+2,34 % 0,23 |
10,10 9,82 |
7,78 Mio. | |
Analog Devices Inc US0326541051 |
243,3300 22:00 |
239,0100 237,7200 |
+2,36 % 5,61 |
243,8300 237,6450 |
1,96 Mio. | |
F5 Inc US3156161024 |
183,0100 22:00 |
178,8000 178,7900 |
+2,36 % 4,22 |
183,2150 178,8000 |
435,38 Tsd. | |
CVS Health Corporation US1266501006 |
60,06 22:10 |
59,32 58,67 |
+2,37 % 1,39 |
60,23 58,81 |
9,72 Mio. | |
Weyerhaeuser Company US9621661043 |
29,73 22:10 |
29,18 29,04 |
+2,38 % 0,69 |
29,80 29,04 |
2,88 Mio. |