S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
84,14 16:19 |
84,50 83,13 |
+1,21 % 1,01 |
84,74 83,64 |
349,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,71 16:19 |
79,67 78,75 |
+1,22 % 0,96 |
80,33 79,55 |
165,28 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0450 16:19 |
7,0200 6,9600 |
+1,22 % 0,09 |
7,1100 6,9900 |
4,29 Mio. | |
Devon Energy Corp US25179M1036 |
45,04 16:19 |
44,74 44,49 |
+1,24 % 0,55 |
45,24 44,74 |
644,39 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,38 16:19 |
97,50 96,19 |
+1,24 % 1,19 |
98,47 97,17 |
117,46 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.617,0100 16:14 |
3.620,0000 3.572,5800 |
+1,24 % 44,43 |
3.653,9550 3.616,7550 |
41,85 Tsd. | |
Parker Hannifin Corp US7010941042 |
585,58 16:19 |
588,00 578,39 |
+1,24 % 7,19 |
593,28 583,40 |
81,29 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,93 16:18 |
97,20 96,71 |
+1,26 % 1,22 |
98,23 97,09 |
60,15 Tsd. | |
Insulet Corporation US45784P1012 |
193,9650 16:18 |
194,4600 191,5400 |
+1,27 % 2,43 |
196,9000 193,1900 |
47,59 Tsd. | |
Western Digital Corporation US9581021055 |
62,2900 16:19 |
62,7000 61,5100 |
+1,27 % 0,78 |
62,8500 61,9100 |
765,39 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,94 16:19 |
141,48 140,16 |
+1,27 % 1,78 |
141,99 140,74 |
212,79 Tsd. | |
ANSYS Inc US03662Q1058 |
323,2600 16:15 |
322,7700 319,1300 |
+1,29 % 4,13 |
323,8899 322,0500 |
10,73 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,02 16:19 |
322,28 319,83 |
+1,31 % 4,19 |
324,94 321,94 |
181,90 Tsd. | |
Apple Inc US0378331005 |
224,6400 16:18 |
224,6000 221,7200 |
+1,32 % 2,92 |
224,8700 222,7600 |
8,76 Mio. | |
DexCom Inc US2521311074 |
70,9800 16:19 |
70,9700 70,0500 |
+1,33 % 0,93 |
71,3300 69,9000 |
821,24 Tsd. |