S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
763,1700 20:21 |
772,5600 758,4700 |
+0,62 % 4,70 |
776,0000 757,0000 |
579,66 Tsd. | |
Union Pacific Corp US9078181081 |
254,02 20:20 |
253,27 252,43 |
+0,63 % 1,59 |
255,06 253,00 |
583,41 Tsd. | |
NVR Inc US62944T1051 |
9.484,97 20:09 |
9.469,17 9.425,37 |
+0,63 % 59,60 |
9.560,00 9.381,80 |
9,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3700 20:21 |
278,0700 278,6000 |
+0,64 % 1,77 |
281,5400 278,0700 |
562,95 Tsd. | |
NetApp Inc US64110D1046 |
118,6100 20:21 |
118,7700 117,8600 |
+0,64 % 0,75 |
120,3200 118,2900 |
582,03 Tsd. | |
Solventum Corporation US83444M1018 |
72,25 20:21 |
71,50 71,79 |
+0,64 % 0,46 |
73,40 71,36 |
503,62 Tsd. | |
Jabil Inc US4663131039 |
106,41 20:21 |
106,07 105,72 |
+0,65 % 0,69 |
107,73 106,05 |
726,14 Tsd. | |
Textron Inc US8832031012 |
88,91 20:20 |
88,50 88,33 |
+0,65 % 0,58 |
89,37 88,04 |
335,22 Tsd. | |
Alphabet A US02079K3059 |
159,0900 20:20 |
159,0200 158,0600 |
+0,65 % 1,03 |
160,5500 158,3750 |
12,15 Mio. | |
Lennar Corp US5260571048 |
188,43 20:22 |
188,70 187,21 |
+0,65 % 1,22 |
189,43 186,59 |
768,18 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,7700 20:20 |
199,4400 198,4700 |
+0,66 % 1,30 |
202,2500 198,9250 |
1,73 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,99 20:22 |
72,86 72,51 |
+0,66 % 0,48 |
73,15 72,25 |
1,60 Mio. | |
Phillips 66 US7185461040 |
128,19 20:21 |
127,82 127,34 |
+0,66 % 0,85 |
128,67 127,19 |
1,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,40 20:21 |
28,25 28,21 |
+0,67 % 0,19 |
28,42 28,11 |
1,71 Mio. | |
Synopsys Inc US8716071076 |
501,9400 20:21 |
505,8600 498,5700 |
+0,68 % 3,37 |
507,6000 496,2700 |
836,63 Tsd. |