S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
235,5400 22:00 |
235,0000 233,8900 |
+0,71 % 1,65 |
243,9800 233,8900 |
819,12 Tsd. | |
|
Fastenal Company US3119001044 |
70,5900 22:00 |
70,0900 70,0900 |
+0,71 % 0,50 |
71,0300 69,4700 |
2,03 Mio. | |
|
Nordson Corporation US6556631025 |
255,1800 22:00 |
254,1800 253,3700 |
+0,71 % 1,81 |
257,7950 254,1800 |
154,94 Tsd. | |
|
Synopsys Inc US8716071076 |
502,2500 22:00 |
505,8600 498,5700 |
+0,74 % 3,68 |
507,6000 496,2700 |
1,42 Mio. | |
|
Zoetis Inc US98978V1035 |
195,71 22:10 |
194,48 194,25 |
+0,75 % 1,46 |
196,31 194,00 |
1,96 Mio. | |
|
Solventum Corporation US83444M1018 |
72,33 22:10 |
71,50 71,79 |
+0,75 % 0,54 |
73,40 71,36 |
788,80 Tsd. | |
|
Phillips 66 US7185461040 |
128,30 22:10 |
127,82 127,34 |
+0,75 % 0,96 |
128,67 127,19 |
3,69 Mio. | |
|
CSX Corporation US1264081035 |
34,0700 22:00 |
33,9500 33,8100 |
+0,77 % 0,26 |
34,2700 33,9300 |
6,84 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
291,13 22:10 |
289,61 288,87 |
+0,78 % 2,26 |
291,87 289,12 |
1,06 Mio. | |
|
Raymond James Financial Inc US7547301090 |
120,68 22:10 |
120,03 119,73 |
+0,79 % 0,95 |
120,95 119,81 |
1,12 Mio. | |
|
Alphabet A US02079K3059 |
159,3200 22:00 |
159,0200 158,0600 |
+0,80 % 1,26 |
160,5500 158,3750 |
20,69 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
534,04 22:10 |
531,95 529,78 |
+0,80 % 4,26 |
537,06 527,41 |
366,15 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,68 22:10 |
118,00 117,73 |
+0,81 % 0,95 |
119,51 118,00 |
1,08 Mio. | |
|
eBay Inc US2786421030 |
64,8800 22:00 |
64,5400 64,3600 |
+0,81 % 0,52 |
64,9600 63,6715 |
5,92 Mio. | |
|
Alphabet C US02079K1079 |
160,2800 22:00 |
160,0900 158,9900 |
+0,81 % 1,29 |
161,5900 159,4100 |
12,05 Mio. |