S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
29,57 19:44 |
29,18 29,04 |
+1,83 % 0,53 |
29,74 29,04 |
971,89 Tsd. | |
Fox Corporation US35137L2043 |
34,1650 19:44 |
33,6500 33,5500 |
+1,83 % 0,62 |
34,1900 33,6200 |
162,35 Tsd. | |
Microchip Technology Inc US5950171042 |
93,7800 19:44 |
92,7100 92,0900 |
+1,84 % 1,69 |
93,9000 92,1300 |
1,60 Mio. | |
PPG Industries Inc US6935061076 |
133,29 19:45 |
131,33 130,88 |
+1,84 % 2,41 |
133,84 131,15 |
678,66 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,55 19:43 |
140,36 139,95 |
+1,86 % 2,60 |
142,68 139,80 |
271,01 Tsd. | |
DexCom Inc US2521311074 |
115,1150 19:44 |
112,9300 113,0100 |
+1,86 % 2,11 |
115,4600 112,0800 |
1,02 Mio. | |
Zebra Technologies Corp US9892071054 |
333,6400 19:44 |
328,7900 327,5000 |
+1,87 % 6,14 |
333,6400 328,6901 |
119,68 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3800 19:44 |
35,5600 35,7100 |
+1,88 % 0,67 |
36,4800 35,4500 |
1,89 Mio. | |
General Dynamics Corporation US3695501086 |
290,82 19:44 |
285,57 285,42 |
+1,89 % 5,40 |
291,24 285,57 |
457,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,36 19:44 |
395,85 394,87 |
+1,90 % 7,49 |
403,25 394,37 |
85,71 Tsd. | |
Rollins Inc US7757111049 |
49,24 19:44 |
48,47 48,32 |
+1,90 % 0,92 |
49,25 48,35 |
471,14 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,41 19:45 |
38,80 38,66 |
+1,93 % 0,75 |
39,68 38,71 |
3,40 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,33 19:44 |
51,57 51,34 |
+1,93 % 0,99 |
52,36 51,35 |
670,09 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,54 19:45 |
95,54 95,65 |
+1,97 % 1,89 |
97,54 95,37 |
331,55 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,91 19:44 |
47,51 47,96 |
+1,98 % 0,95 |
48,95 47,44 |
4,51 Mio. |