S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
53,73 17:23 |
52,97 52,90 |
+1,57 % 0,83 |
53,85 52,92 |
478,71 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,2000 17:22 |
123,7100 123,2600 |
+1,57 % 1,94 |
125,9600 123,5734 |
146,96 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,00 17:22 |
9,85 9,84 |
+1,58 % 0,16 |
10,02 9,82 |
1,88 Mio. | |
|
Analog Devices Inc US0326541051 |
241,5000 17:22 |
239,0100 237,7200 |
+1,59 % 3,78 |
241,8600 237,6450 |
380,57 Tsd. | |
|
American Water Works US0304201033 |
138,50 17:21 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
112,70 Tsd. | |
|
First Solar Inc US3364331070 |
216,8250 17:22 |
216,9000 213,4200 |
+1,60 % 3,41 |
219,2500 213,0000 |
1,14 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
401,22 17:17 |
395,85 394,87 |
+1,61 % 6,35 |
401,99 394,37 |
32,98 Tsd. | |
|
Baxter International Inc US0718131099 |
34,52 17:22 |
34,10 33,97 |
+1,62 % 0,55 |
34,63 33,88 |
652,37 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,20 17:23 |
95,54 95,65 |
+1,62 % 1,55 |
97,36 95,37 |
175,08 Tsd. | |
|
Jabil Inc US4663131039 |
117,17 17:21 |
115,65 115,30 |
+1,62 % 1,87 |
117,17 115,20 |
128,35 Tsd. | |
|
American Express Company US0258161092 |
247,99 17:22 |
244,14 244,00 |
+1,63 % 3,99 |
248,19 243,80 |
915,38 Tsd. | |
|
Equifax Inc US2944291051 |
263,20 17:22 |
260,00 258,97 |
+1,63 % 4,23 |
264,19 258,04 |
98,51 Tsd. | |
|
CDW Corporation US12514G1085 |
236,6150 17:22 |
232,7700 232,7700 |
+1,65 % 3,85 |
237,9400 232,7700 |
186,61 Tsd. | |
|
CSX Corporation US1264081035 |
35,1750 17:23 |
34,6000 34,6000 |
+1,66 % 0,58 |
35,2200 34,4700 |
2,70 Mio. | |
|
Best Buy Company US0865161014 |
86,93 17:23 |
86,11 85,50 |
+1,67 % 1,43 |
87,28 85,59 |
541,65 Tsd. |