S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
225,91 17:31 |
223,43 222,21 |
+1,67 % 3,70 |
226,56 221,66 |
130,48 Tsd. | |
|
Dover Corp US2600031080 |
179,78 17:32 |
179,33 176,82 |
+1,67 % 2,96 |
180,59 177,76 |
111,27 Tsd. | |
|
Amphenol Corp US0320951017 |
65,90 17:31 |
65,57 64,81 |
+1,68 % 1,09 |
65,96 64,93 |
1,22 Mio. | |
|
Ametek Inc US0311001004 |
164,20 17:31 |
163,83 161,48 |
+1,68 % 2,72 |
166,32 162,46 |
220,16 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,72 17:32 |
76,75 76,42 |
+1,69 % 1,30 |
77,75 76,60 |
1,15 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
240,22 17:31 |
238,90 236,21 |
+1,70 % 4,01 |
241,03 238,24 |
311,28 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,48 17:32 |
39,43 38,81 |
+1,73 % 0,67 |
39,68 39,33 |
11,59 Mio. | |
|
HP Inc US40434L1052 |
35,35 17:31 |
35,20 34,75 |
+1,73 % 0,60 |
35,45 35,15 |
841,79 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4500 17:31 |
29,0900 28,9500 |
+1,73 % 0,50 |
29,5350 29,0900 |
1,81 Mio. | |
|
MetLife Inc US59156R1086 |
72,41 17:32 |
72,00 71,18 |
+1,73 % 1,23 |
72,45 71,56 |
929,66 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,92 17:32 |
69,75 68,73 |
+1,73 % 1,19 |
70,04 69,17 |
534,29 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,57 17:30 |
84,50 83,13 |
+1,73 % 1,44 |
84,77 83,64 |
495,40 Tsd. | |
|
Waters Corp US9418481035 |
342,34 17:26 |
339,78 336,49 |
+1,74 % 5,85 |
342,87 339,78 |
75,21 Tsd. | |
|
Wabtec Corp US9297401088 |
158,80 17:31 |
157,99 156,08 |
+1,74 % 2,72 |
159,07 156,43 |
156,95 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,41 17:32 |
97,20 96,71 |
+1,75 % 1,70 |
98,51 97,09 |
184,42 Tsd. |