S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
403,38 21:45 |
395,85 394,87 |
+2,16 % 8,51 |
403,67 394,37 |
137,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,7750 21:45 |
60,8000 60,4700 |
+2,16 % 1,31 |
62,0200 60,6800 |
7,31 Mio. | |
Analog Devices Inc US0326541051 |
242,8700 21:45 |
239,0100 237,7200 |
+2,17 % 5,15 |
242,9000 237,6450 |
1,21 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,84 21:45 |
56,76 56,61 |
+2,17 % 1,23 |
57,92 56,23 |
10,92 Mio. | |
Fox Corporation US35137L2043 |
34,2900 21:46 |
33,6500 33,5500 |
+2,21 % 0,74 |
34,3300 33,6200 |
267,13 Tsd. | |
Corteva Inc US22052L1044 |
54,07 21:46 |
52,97 52,90 |
+2,21 % 1,17 |
54,23 52,92 |
1,58 Mio. | |
Halliburton Co US4062161017 |
36,01 21:46 |
35,14 35,23 |
+2,21 % 0,78 |
36,29 34,61 |
8,63 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,79 21:46 |
146,25 145,53 |
+2,24 % 3,26 |
149,13 145,30 |
966,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,81 21:46 |
95,54 95,65 |
+2,26 % 2,16 |
97,94 95,37 |
612,39 Tsd. | |
Jabil Inc US4663131039 |
117,91 21:46 |
115,65 115,30 |
+2,26 % 2,61 |
117,94 115,20 |
465,09 Tsd. | |
Airbnb Inc US0090661010 |
150,5600 21:46 |
148,4700 147,2200 |
+2,27 % 3,34 |
151,6400 147,8800 |
2,22 Mio. | |
Fox Corporation US35137L1052 |
36,8150 21:46 |
36,1000 35,9900 |
+2,29 % 0,83 |
36,8800 36,0200 |
1,40 Mio. | |
Danaher Corporation US2358511028 |
251,88 21:46 |
248,00 246,23 |
+2,29 % 5,65 |
252,49 247,07 |
1,56 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,94 21:46 |
235,28 234,54 |
+2,30 % 5,40 |
240,25 234,52 |
659,15 Tsd. | |
Ametek Inc US0311001004 |
176,09 21:45 |
173,03 172,11 |
+2,31 % 3,98 |
177,04 172,51 |
1,07 Mio. |