S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
135,94 16:43 |
135,13 134,14 |
+1,34 % 1,80 |
136,05 135,13 |
127,12 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,94 16:43 |
385,73 379,68 |
+1,39 % 5,26 |
389,24 382,07 |
35,67 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,54 16:42 |
97,50 96,19 |
+1,40 % 1,35 |
98,47 97,17 |
141,25 Tsd. | |
|
Amphenol Corp US0320951017 |
65,72 16:44 |
65,57 64,81 |
+1,40 % 0,91 |
65,75 64,93 |
744,16 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,35 16:43 |
344,50 337,59 |
+1,41 % 4,76 |
347,39 340,79 |
388,73 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,48 16:44 |
21,19 21,18 |
+1,42 % 0,30 |
21,50 21,18 |
2,02 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
344,7250 16:43 |
340,5100 339,9100 |
+1,42 % 4,82 |
345,7800 340,0900 |
503,01 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,36 16:44 |
39,43 38,81 |
+1,42 % 0,55 |
39,68 39,33 |
8,38 Mio. | |
|
Solventum Corporation US83444M1018 |
58,60 16:43 |
58,25 57,78 |
+1,42 % 0,82 |
58,70 57,86 |
190,58 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,58 16:43 |
121,29 119,87 |
+1,43 % 1,71 |
122,41 120,80 |
227,00 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,34 16:43 |
22,13 22,02 |
+1,43 % 0,32 |
22,39 22,04 |
323,64 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,87 16:43 |
113,70 113,24 |
+1,44 % 1,63 |
114,87 112,92 |
97,01 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,81 16:43 |
95,87 94,45 |
+1,44 % 1,36 |
96,21 95,06 |
204,95 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
586,76 16:43 |
588,00 578,39 |
+1,45 % 8,37 |
593,28 583,40 |
105,06 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,14 16:44 |
44,74 44,49 |
+1,45 % 0,65 |
45,24 44,74 |
860,70 Tsd. |