S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
142,30 18:09 |
141,99 141,23 |
+0,76 % 1,07 |
143,20 140,66 |
387,65 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,38 18:08 |
395,56 394,39 |
+0,76 % 2,99 |
398,88 394,95 |
121,30 Tsd. | |
JM Smucker Company US8326964058 |
117,26 18:10 |
116,50 116,38 |
+0,76 % 0,88 |
117,73 115,44 |
204,23 Tsd. | |
Stryker Corp US8636671013 |
331,01 18:09 |
328,90 328,56 |
+0,75 % 2,45 |
332,95 328,01 |
408,81 Tsd. | |
Ford Motor Company US3453708600 |
14,34 18:10 |
14,27 14,23 |
+0,74 % 0,11 |
14,35 14,19 |
22,29 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,66 18:10 |
208,88 208,14 |
+0,73 % 1,52 |
211,68 208,88 |
116,61 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,24 18:10 |
463,75 463,88 |
+0,72 % 3,36 |
467,80 463,75 |
177,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2200 18:10 |
49,8100 49,8600 |
+0,72 % 0,36 |
50,4700 49,6000 |
1,68 Mio. | |
UDR Inc US9026531049 |
40,85 18:10 |
40,78 40,56 |
+0,71 % 0,29 |
40,86 40,40 |
529,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,64 18:09 |
203,72 203,21 |
+0,70 % 1,43 |
204,74 202,68 |
107,36 Tsd. | |
GoDaddy Inc US3802371076 |
147,82 18:09 |
147,51 146,79 |
+0,70 % 1,03 |
148,71 146,58 |
216,81 Tsd. | |
Simon Property Group Inc US8288061091 |
151,10 18:09 |
150,83 150,06 |
+0,69 % 1,04 |
151,13 149,73 |
402,81 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6200 18:09 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
187,98 Tsd. | |
Marathon Oil Corp US5658491064 |
28,93 18:11 |
28,54 28,74 |
+0,66 % 0,19 |
28,98 28,44 |
1,39 Mio. | |
Autodesk Inc US0527691069 |
254,8400 18:10 |
254,8000 253,1700 |
+0,66 % 1,67 |
256,0500 253,6100 |
227,74 Tsd. |