S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,2600 21:50 |
1.087,8900 1.082,1100 |
+1,03 % 11,15 |
1.100,0800 1.079,0855 |
177,05 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
278,91 21:48 |
277,48 276,09 |
+1,02 % 2,82 |
279,38 276,15 |
206,85 Tsd. | |
|
Kellanova Co US4878361082 |
56,90 21:49 |
56,30 56,32 |
+1,02 % 0,58 |
57,30 56,10 |
928,93 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,39 21:50 |
106,31 105,32 |
+1,01 % 1,07 |
107,26 105,85 |
2,07 Mio. | |
|
TJX Companies Inc US8725401090 |
114,96 21:49 |
113,97 113,81 |
+1,01 % 1,15 |
115,24 113,92 |
2,46 Mio. | |
|
General Motors Company US37045V1008 |
49,80 21:49 |
49,32 49,30 |
+1,00 % 0,50 |
49,99 48,81 |
7,42 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
205,24 21:49 |
203,72 203,21 |
+1,00 % 2,03 |
206,01 202,68 |
258,54 Tsd. | |
|
Moodys Corp US6153691059 |
451,15 21:48 |
451,31 446,70 |
+1,00 % 4,45 |
451,95 448,68 |
518,27 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,7650 21:49 |
76,0900 76,0100 |
+0,99 % 0,76 |
76,8100 75,5400 |
1,08 Mio. | |
|
T Mobile US Inc US8725901040 |
183,5250 21:50 |
181,9700 181,7500 |
+0,98 % 1,78 |
183,8200 181,2500 |
2,24 Mio. | |
|
Corning Inc US2193501051 |
46,21 21:49 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
5,85 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.127,5250 21:49 |
4.117,0000 4.088,0000 |
+0,97 % 39,53 |
4.144,3200 4.110,6400 |
97,56 Tsd. | |
|
Equinix Inc US29444U7000 |
812,2450 21:48 |
810,0000 804,6600 |
+0,94 % 7,59 |
812,2450 797,4500 |
171,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,20 21:49 |
463,75 463,88 |
+0,93 % 4,32 |
468,96 463,75 |
393,20 Tsd. | |
|
Amgen Inc US0311621009 |
333,1600 21:50 |
330,4600 330,1500 |
+0,91 % 3,01 |
335,9100 328,0000 |
1,11 Mio. |