S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
397,14 16:12 |
395,56 394,39 |
+0,70 % 2,75 |
398,88 394,95 |
51,54 Tsd. | |
Exelon Corporation US30161N1019 |
35,5900 16:12 |
35,5700 35,3500 |
+0,68 % 0,24 |
35,7150 35,3400 |
801,96 Tsd. | |
Equity Residential US29476L1070 |
68,39 16:12 |
68,14 67,93 |
+0,68 % 0,46 |
68,40 67,87 |
79,60 Tsd. | |
Camden Property Trust US1331311027 |
110,02 16:12 |
109,97 109,29 |
+0,67 % 0,73 |
110,02 109,20 |
38,84 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,6000 16:11 |
284,6600 283,7200 |
+0,66 % 1,88 |
287,2500 282,0395 |
270,00 Tsd. | |
Abbott Laboratories US0028241000 |
103,64 16:12 |
102,92 102,96 |
+0,66 % 0,68 |
103,87 102,51 |
604,91 Tsd. | |
Walt Disney Co US2546871060 |
97,50 16:13 |
97,02 96,87 |
+0,65 % 0,63 |
97,51 96,54 |
2,59 Mio. | |
Corning Inc US2193501051 |
46,06 16:12 |
45,91 45,76 |
+0,64 % 0,30 |
46,17 45,72 |
1,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,85 16:12 |
140,36 139,95 |
+0,64 % 0,90 |
140,97 139,80 |
65,16 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6000 16:12 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
81,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,87 16:12 |
97,39 97,25 |
+0,64 % 0,62 |
97,95 97,06 |
295,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,00 16:12 |
318,81 316,98 |
+0,64 % 2,02 |
322,03 314,29 |
249,83 Tsd. | |
Campbell Soup Co US1344291091 |
45,89 16:12 |
45,44 45,60 |
+0,64 % 0,29 |
45,97 45,23 |
148,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,11 16:12 |
250,00 249,53 |
+0,63 % 1,58 |
253,00 249,40 |
156,54 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,79 16:12 |
20,75 20,66 |
+0,63 % 0,13 |
20,88 20,69 |
238,85 Tsd. |