S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
372,5000 15:39 |
366,1500 370,5700 |
+0,52 % 1,93 |
374,2800 366,1500 |
40,90 Tsd. | |
Prologis US74340W1036 |
124,05 15:39 |
124,12 123,42 |
+0,51 % 0,63 |
124,76 123,85 |
82,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,42 15:36 |
372,08 369,54 |
+0,51 % 1,88 |
374,00 371,42 |
3,83 Tsd. | |
Vistra Corp US92840M1027 |
79,65 15:39 |
79,55 79,25 |
+0,50 % 0,40 |
79,86 78,75 |
172,54 Tsd. | |
GE Vernova Inc US36828A1016 |
185,09 15:39 |
185,50 184,16 |
+0,50 % 0,93 |
186,50 184,58 |
229,51 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,9750 15:37 |
352,9300 351,2200 |
+0,50 % 1,76 |
355,8200 352,9300 |
20,56 Tsd. | |
Gen Digital Inc US6687711084 |
25,0640 15:39 |
25,2200 24,9400 |
+0,50 % 0,12 |
25,2589 25,0600 |
69,59 Tsd. | |
Cooper Companies Inc US2166485019 |
91,8700 15:39 |
91,9700 91,4200 |
+0,49 % 0,45 |
92,4901 91,6600 |
12,13 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.162,4600 15:39 |
1.167,3100 1.156,8600 |
+0,48 % 5,60 |
1.167,3100 1.160,2900 |
15,17 Tsd. | |
Amgen Inc US0311621009 |
324,2900 15:39 |
323,8800 322,7300 |
+0,48 % 1,56 |
324,8100 322,4300 |
47,47 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,00 15:40 |
605,52 602,10 |
+0,48 % 2,90 |
608,62 604,59 |
118,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,79 15:40 |
76,75 76,42 |
+0,48 % 0,37 |
77,07 76,73 |
201,93 Tsd. | |
Universal Health Services US9139031002 |
222,90 15:36 |
223,03 221,85 |
+0,47 % 1,05 |
223,03 222,53 |
5,18 Tsd. | |
General Dynamics Corporation US3695501086 |
295,12 15:40 |
294,99 293,73 |
+0,47 % 1,39 |
295,97 294,52 |
17,38 Tsd. | |
Linde PLC IE000S9YS762 |
453,2800 15:39 |
452,0500 451,1800 |
+0,47 % 2,10 |
453,8600 451,3900 |
45,36 Tsd. |