S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
142,40 18:21 |
141,99 141,23 |
+0,83 % 1,17 |
143,20 140,66 |
406,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,89 18:19 |
203,72 203,21 |
+0,82 % 1,68 |
205,04 202,68 |
120,73 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,47 18:20 |
431,21 431,92 |
+0,82 % 3,55 |
435,79 431,20 |
194,51 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4600 18:22 |
18,3600 18,3100 |
+0,82 % 0,15 |
18,4700 18,1000 |
1,63 Mio. | |
Moodys Corp US6153691059 |
450,29 18:20 |
451,31 446,70 |
+0,80 % 3,59 |
451,95 448,68 |
263,90 Tsd. | |
Paramount Global US92556H2067 |
11,6708 18:22 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
3,07 Mio. | |
Stryker Corp US8636671013 |
331,14 18:21 |
328,90 328,56 |
+0,78 % 2,58 |
332,95 328,01 |
431,78 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,99 18:20 |
521,65 520,91 |
+0,78 % 4,08 |
526,58 517,90 |
43,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7100 18:21 |
87,1700 87,0300 |
+0,78 % 0,68 |
89,1100 87,1700 |
409,30 Tsd. | |
GoDaddy Inc US3802371076 |
147,94 18:20 |
147,51 146,79 |
+0,78 % 1,15 |
148,71 146,58 |
231,36 Tsd. | |
Ford Motor Company US3453708600 |
14,34 18:21 |
14,27 14,23 |
+0,77 % 0,11 |
14,36 14,19 |
23,40 Mio. | |
Motorola Solutions Inc US6200763075 |
397,36 18:19 |
395,56 394,39 |
+0,75 % 2,97 |
398,88 394,95 |
128,88 Tsd. | |
Johnson and Johnson US4781601046 |
150,36 18:21 |
149,69 149,24 |
+0,75 % 1,12 |
151,08 149,16 |
2,05 Mio. | |
Fiserv US3377381088 |
156,55 18:21 |
155,81 155,39 |
+0,75 % 1,16 |
156,81 155,30 |
596,96 Tsd. | |
Marathon Oil Corp US5658491064 |
28,95 18:21 |
28,54 28,74 |
+0,73 % 0,21 |
28,98 28,44 |
1,45 Mio. |