S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
333,6900 21:39 |
330,4600 330,1500 |
+1,07 % 3,54 |
335,9100 328,0000 |
1,07 Mio. | |
Moodys Corp US6153691059 |
451,38 21:40 |
451,31 446,70 |
+1,05 % 4,68 |
451,95 448,68 |
498,48 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,27 21:39 |
208,88 208,14 |
+1,02 % 2,13 |
211,68 208,88 |
262,68 Tsd. | |
Kellanova Co US4878361082 |
56,90 21:39 |
56,30 56,32 |
+1,02 % 0,58 |
57,30 56,10 |
860,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,87 21:38 |
277,48 276,09 |
+1,01 % 2,78 |
279,38 276,15 |
195,19 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,8550 21:39 |
91,5800 90,9400 |
+1,01 % 0,92 |
92,0100 91,1800 |
1,17 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,33 21:40 |
48,42 48,84 |
+1,00 % 0,49 |
49,35 48,00 |
6,46 Mio. | |
JM Smucker Company US8326964058 |
117,54 21:40 |
116,50 116,38 |
+1,00 % 1,16 |
117,73 115,44 |
489,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,17 21:40 |
203,72 203,21 |
+0,96 % 1,96 |
206,01 202,68 |
237,54 Tsd. | |
Yum Brands Inc US9884981013 |
129,12 21:40 |
126,65 127,89 |
+0,96 % 1,23 |
129,21 126,25 |
1,51 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 21:39 |
106,61 106,53 |
+0,95 % 1,02 |
108,15 106,31 |
642,90 Tsd. | |
GoDaddy Inc US3802371076 |
148,18 21:40 |
147,51 146,79 |
+0,95 % 1,39 |
148,71 146,58 |
504,85 Tsd. | |
Fiserv US3377381088 |
156,86 21:39 |
155,81 155,39 |
+0,95 % 1,47 |
156,93 155,30 |
1,29 Mio. | |
Amphenol Corp US0320951017 |
70,36 21:39 |
70,29 69,71 |
+0,94 % 0,66 |
70,71 69,60 |
3,73 Mio. | |
CoStar Group Inc US22160N1090 |
76,7200 21:40 |
76,0900 76,0100 |
+0,93 % 0,71 |
76,8100 75,5400 |
1,04 Mio. |