S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
289,87 21:26 |
291,00 291,32 |
-0,50 % -1,45 |
291,78 289,15 |
660,48 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,84 21:25 |
248,01 247,07 |
-0,50 % -1,23 |
248,77 245,12 |
599,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,98 21:27 |
429,14 429,14 |
-0,50 % -2,16 |
432,20 426,27 |
104,01 Tsd. | |
Simon Property Group Inc US8288061091 |
164,06 21:26 |
164,92 164,90 |
-0,51 % -0,84 |
166,31 163,95 |
737,57 Tsd. | |
Packaging Corp US6951561090 |
213,48 21:25 |
214,62 214,59 |
-0,52 % -1,12 |
216,10 213,01 |
221,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7750 21:27 |
100,8400 100,3100 |
-0,53 % -0,54 |
101,4200 99,2300 |
821,16 Tsd. | |
Allstate Corporation US0200021014 |
189,54 21:26 |
190,40 190,56 |
-0,54 % -1,02 |
191,18 187,42 |
564,69 Tsd. | |
Evergy Inc US30034W1062 |
61,6750 21:27 |
61,9300 62,0100 |
-0,54 % -0,34 |
62,0600 61,6500 |
703,35 Tsd. | |
Gartner Inc US3666511072 |
507,28 21:25 |
508,06 510,08 |
-0,55 % -2,81 |
511,32 505,14 |
124,60 Tsd. | |
Corpay Inc US2199481068 |
305,93 21:27 |
308,01 307,63 |
-0,55 % -1,70 |
308,67 305,39 |
308,87 Tsd. | |
Nisource Inc US65473P1057 |
34,18 21:26 |
34,34 34,38 |
-0,58 % -0,20 |
34,42 34,18 |
1,16 Mio. | |
Moodys Corp US6153691059 |
482,02 21:25 |
484,99 484,84 |
-0,58 % -2,83 |
485,31 480,19 |
350,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1800 21:26 |
293,9000 293,9700 |
-0,61 % -1,79 |
294,4000 291,5900 |
235,68 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,69 21:26 |
171,28 169,74 |
-0,62 % -1,05 |
171,75 167,93 |
937,28 Tsd. | |
Garmin Ltd CH0114405324 |
171,55 21:26 |
172,62 172,62 |
-0,62 % -1,07 |
174,08 171,45 |
383,39 Tsd. |