S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
109,94 17:43 |
109,97 109,29 |
+0,59 % 0,65 |
110,03 108,92 |
128,26 Tsd. | |
Allstate Corporation US0200021014 |
167,89 17:44 |
168,07 166,91 |
+0,58 % 0,98 |
168,49 166,88 |
319,53 Tsd. | |
Johnson and Johnson US4781601046 |
150,11 17:44 |
149,69 149,24 |
+0,58 % 0,87 |
151,08 149,16 |
1,78 Mio. | |
Biogen Inc US09062X1037 |
222,8700 17:43 |
221,7900 221,5800 |
+0,58 % 1,29 |
228,5700 220,8100 |
289,90 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,38 17:44 |
71,54 70,97 |
+0,58 % 0,41 |
72,28 70,85 |
4,44 Mio. | |
Devon Energy Corp US25179M1036 |
48,33 17:44 |
47,69 48,05 |
+0,57 % 0,28 |
48,45 47,47 |
2,02 Mio. | |
BXP Inc US1011211018 |
68,78 17:44 |
68,91 68,39 |
+0,57 % 0,39 |
69,45 68,38 |
254,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,66 17:44 |
277,48 276,09 |
+0,57 % 1,57 |
278,25 276,15 |
52,02 Tsd. | |
Arista Networks US0404131064 |
362,43 17:44 |
361,81 360,42 |
+0,56 % 2,01 |
363,67 356,28 |
525,61 Tsd. | |
Simon Property Group Inc US8288061091 |
150,89 17:44 |
150,83 150,06 |
+0,55 % 0,83 |
151,13 149,73 |
347,82 Tsd. | |
Amazon.com Inc US0231351067 |
193,7800 17:44 |
195,5900 192,7200 |
+0,55 % 1,06 |
196,6200 192,9500 |
14,59 Mio. | |
SBA Communications Corporation US78410G1040 |
211,4100 17:44 |
212,7000 210,2600 |
+0,55 % 1,15 |
212,8600 209,9000 |
198,44 Tsd. | |
PTC Inc US69370C1009 |
185,5350 17:44 |
184,9700 184,5300 |
+0,54 % 1,01 |
186,0000 183,1100 |
384,29 Tsd. | |
Cooper Companies Inc US2166485019 |
89,1500 17:44 |
91,9900 88,6700 |
+0,54 % 0,48 |
91,9900 88,1100 |
803,77 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0000 17:44 |
277,3000 277,5000 |
+0,54 % 1,50 |
281,5800 277,2400 |
150,79 Tsd. |